Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) Apr 25
|
0.63540 | -0.00385 | 09:35 |
|
Australian (E) May 25
|
0.63935s | +0.00665 | 03/17/25 |
|
Australian (E) Jun 25
|
0.63650 | -0.00305 | 11:30 |
|
Australian (E) Jul 25
|
0.63970s | +0.00670 | 03/17/25 |
|
Australian (E) Sep 25
|
0.63700 | -0.00305 | 11:30 |
|
Australian (E) Dec 25
|
0.63780 | -0.00270 | 06:50 |
|
Australian (E) Mar 26
|
0.63750 | -0.00335 | 09:14 |
|
Australian (E) Jun 26
|
0.64000 | -0.00095 | 02:23 |
|
Australian (E) Sep 26
|
0.64100s | +0.00695 | 03/17/25 |
|
Australian (E) Dec 26
|
0.64110s | +0.00705 | 03/17/25 |
|
Australian (E) Mar 27
|
0.64120s | +0.00710 | 03/17/25 |
|
Australian (E) Jun 27
|
0.64085s | +0.00710 | 03/17/25 |
|
Australian (E) Sep 27
|
0.64050s | +0.00715 | 03/17/25 |
|
Australian (E) Dec 27
|
0.64010s | +0.00715 | 03/17/25 |
|
Australian (E) Mar 28
|
0.63975s | +0.00715 | 03/17/25 |
|
Australian (E) Jun 28
|
0.63940s | +0.00720 | 03/17/25 |
|
Australian (E) Sep 28
|
0.63900s | +0.00720 | 03/17/25 |
|
Australian (E) Dec 28
|
0.63865s | +0.00725 | 03/17/25 |
|
Australian (E) Mar 29
|
0.63830s | +0.00725 | 03/17/25 |
|
Australian (E) Jun 29
|
0.63795s | +0.00730 | 03/17/25 |
|
Australian (E) Sep 29
|
0.63755s | +0.00730 | 03/17/25 |
|
Australian (E) Dec 29
|
0.63720s | +0.00730 | 03/17/25 |
|
Australian (E) Mar 30
|
0.63685s | unch | 03/17/25 |
