Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) Apr 25
|
0.63635 | -0.00290 | 12:49 |
|
Australian (E) May 25
|
0.63630 | -0.00305 | 03:21 |
|
Australian (E) Jun 25
|
0.63670 | -0.00285 | 03:21 |
|
Australian (E) Jul 25
|
0.63665 | -0.00305 | 03:21 |
|
Australian (E) Sep 25
|
0.63685 | -0.00320 | 02:02 |
|
Australian (E) Dec 25
|
0.63780 | -0.00270 | 02:02 |
|
Australian (E) Mar 26
|
0.63750 | -0.00335 | 02:02 |
|
Australian (E) Jun 26
|
0.64000 | -0.00095 | 02:02 |
|
Australian (E) Sep 26
|
0.63785 | -0.00315 | 03:14 |
|
Australian (E) Dec 26
|
0.63790 | -0.00320 | 02:02 |
|
Australian (E) Mar 27
|
0.63795 | -0.00325 | 02:02 |
|
Australian (E) Jun 27
|
0.63760 | -0.00325 | 02:02 |
|
Australian (E) Sep 27
|
0.63720 | -0.00330 | 02:02 |
|
Australian (E) Dec 27
|
0.63680 | -0.00330 | 02:02 |
|
Australian (E) Mar 28
|
0.63645 | -0.00330 | 02:02 |
|
Australian (E) Jun 28
|
0.63605 | -0.00335 | 02:02 |
|
Australian (E) Sep 28
|
0.63565 | -0.00335 | 02:02 |
|
Australian (E) Dec 28
|
0.63525 | -0.00340 | 02:02 |
|
Australian (E) Mar 29
|
0.63485 | -0.00345 | 02:02 |
|
Australian (E) Jun 29
|
0.63450 | -0.00345 | 02:02 |
|
Australian (E) Sep 29
|
0.63410 | -0.00345 | 02:02 |
|
Australian (E) Dec 29
|
0.63370 | -0.00350 | 02:02 |
|
Australian (E) Mar 30
|
0.63330 | -0.00355 | 02:02 |
