Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) May 25
|
1.11715 | -0.00105 | 12:43 |
|
Euro FX (E) Jun 25
|
1.11925 | -0.00090 | 12:44 |
|
Euro FX (E) Jul 25
|
1.12115 | -0.00110 | 12:43 |
|
Euro FX (E) Aug 25
|
1.12795 | +0.00315 | 03:58 |
|
Euro FX (E) Sep 25
|
1.12750 | +0.00060 | 12:05 |
|
Euro FX (E) Dec 25
|
1.13400 | +0.00055 | 10:03 |
|
Euro FX (E) Mar 26
|
1.13975s | -0.00050 | 05/14/25 |
|
Euro FX (E) Jun 26
|
1.14535s | -0.00035 | 05/14/25 |
|
Euro FX (E) Sep 26
|
1.15030s | -0.00025 | 05/14/25 |
|
Euro FX (E) Dec 26
|
1.15525s | -0.00020 | 05/14/25 |
|
Euro FX (E) Mar 27
|
1.16020s | -0.00010 | 05/14/25 |
|
Euro FX (E) Jun 27
|
1.16490s | -0.00005 | 05/14/25 |
|
Euro FX (E) Sep 27
|
1.16910s | -0.00010 | 05/14/25 |
|
Euro FX (E) Dec 27
|
1.17330s | -0.00010 | 05/14/25 |
|
Euro FX (E) Mar 28
|
1.17750s | -0.00015 | 05/14/25 |
|
Euro FX (E) Jun 28
|
1.18185s | -0.00020 | 05/14/25 |
|
Euro FX (E) Sep 28
|
1.18620s | -0.00025 | 05/14/25 |
|
Euro FX (E) Dec 28
|
1.19040s | -0.00025 | 05/14/25 |
|
Euro FX (E) Mar 29
|
1.19460s | -0.00030 | 05/14/25 |
|
Euro FX (E) Jun 29
|
1.19865s | -0.00035 | 05/14/25 |
|
Euro FX (E) Sep 29
|
1.20295s | -0.00040 | 05/14/25 |
|
Euro FX (E) Dec 29
|
1.20715s | -0.00045 | 05/14/25 |
|
Euro FX (E) Mar 30
|
1.21135s | -0.00045 | 05/14/25 |
