Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) Apr 25
|
1.09600 | +0.00175 | 12:40 |
|
Euro FX (E) May 25
|
1.09840 | +0.00205 | 12:19 |
|
Euro FX (E) Jun 25
|
1.09990 | +0.00185 | 12:44 |
|
Euro FX (E) Jul 25
|
1.09845 | -0.00130 | 10:18 |
|
Euro FX (E) Sep 25
|
1.10545 | +0.00190 | 12:41 |
|
Euro FX (E) Dec 25
|
1.11150 | +0.00265 | 12:24 |
|
Euro FX (E) Mar 26
|
1.11330 | -0.00075 | 06:53 |
|
Euro FX (E) Jun 26
|
1.11850s | +0.00505 | 03/17/25 |
|
Euro FX (E) Sep 26
|
1.12295s | +0.00525 | 03/17/25 |
|
Euro FX (E) Dec 26
|
1.12735s | +0.00540 | 03/17/25 |
|
Euro FX (E) Mar 27
|
1.13180s | +0.00560 | 03/17/25 |
|
Euro FX (E) Jun 27
|
1.13545s | +0.00570 | 03/17/25 |
|
Euro FX (E) Sep 27
|
1.13910s | +0.00580 | 03/17/25 |
|
Euro FX (E) Dec 27
|
1.14270s | +0.00590 | 03/17/25 |
|
Euro FX (E) Mar 28
|
1.14635s | +0.00600 | 03/17/25 |
|
Euro FX (E) Jun 28
|
1.15015s | +0.00615 | 03/17/25 |
|
Euro FX (E) Sep 28
|
1.15390s | +0.00625 | 03/17/25 |
|
Euro FX (E) Dec 28
|
1.15750s | +0.00635 | 03/17/25 |
|
Euro FX (E) Mar 29
|
1.16115s | +0.00645 | 03/17/25 |
|
Euro FX (E) Jun 29
|
1.16465s | +0.00655 | 03/17/25 |
|
Euro FX (E) Sep 29
|
1.16840s | +0.00665 | 03/17/25 |
|
Euro FX (E) Dec 29
|
1.17205s | +0.00680 | 03/17/25 |
|
Euro FX (E) Mar 30
|
1.17565s | unch | 03/17/25 |
