Swiss Franc (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Swiss (E) Jun 25
|
1.15295 | +0.00520 | 03:21 |
|
Swiss (E) Sep 25
|
1.16500 | +0.00555 | 12:18 |
|
Swiss (E) Dec 25
|
1.17170 | +0.00100 | 02:02 |
|
Swiss (E) Mar 26
|
1.18715 | +0.00520 | 03:20 |
|
Swiss (E) Jun 26
|
1.19730 | +0.00515 | 03:20 |
|
Swiss (E) Sep 26
|
1.20760 | +0.00510 | 02:02 |
|
Swiss (E) Dec 26
|
1.21805 | +0.00500 | 02:02 |
|
Swiss (E) Mar 27
|
1.22865 | +0.00490 | 02:02 |
|
Swiss (E) Jun 27
|
1.23820 | +0.00485 | 02:02 |
|
Swiss (E) Sep 27
|
1.24775 | +0.00475 | 02:02 |
|
Swiss (E) Dec 27
|
1.25750 | +0.00470 | 02:02 |
|
Swiss (E) Mar 28
|
1.26735 | +0.00455 | 02:02 |
|
Swiss (E) Jun 28
|
1.27780 | +0.00445 | 02:02 |
|
Swiss (E) Sep 28
|
1.28835 | +0.00435 | 02:02 |
|
Swiss (E) Dec 28
|
1.29870 | +0.00420 | 02:02 |
|
Swiss (E) Mar 29
|
1.30925 | +0.00410 | 02:02 |
|
Swiss (E) Jun 29
|
1.31955 | +0.00395 | 02:02 |
|
Swiss (E) Sep 29
|
1.33080 | +0.00385 | 02:02 |
|
Swiss (E) Dec 29
|
1.34185 | +0.00370 | 02:02 |
|
Swiss (E) Mar 30
|
1.35310 | +0.00355 | 02:02 |
