Swiss Franc (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Swiss (E) Jun 25
|
1.19940 | +0.00785 | 10:47 |
|
Swiss (E) Sep 25
|
1.21200 | +0.00685 | 05:02 |
|
Swiss (E) Dec 25
|
1.22480 | +0.00615 | 02:24 |
|
Swiss (E) Mar 26
|
1.23180s | -0.00265 | 05/14/25 |
|
Swiss (E) Jun 26
|
1.24415s | -0.00245 | 05/14/25 |
|
Swiss (E) Sep 26
|
1.25595s | -0.00220 | 05/14/25 |
|
Swiss (E) Dec 26
|
1.26800s | -0.00190 | 05/14/25 |
|
Swiss (E) Mar 27
|
1.28025s | -0.00165 | 05/14/25 |
|
Swiss (E) Jun 27
|
1.29235s | -0.00135 | 05/14/25 |
|
Swiss (E) Sep 27
|
1.30355s | -0.00125 | 05/14/25 |
|
Swiss (E) Dec 27
|
1.31495s | -0.00115 | 05/14/25 |
|
Swiss (E) Mar 28
|
1.32660s | -0.00100 | 05/14/25 |
|
Swiss (E) Jun 28
|
1.33895s | -0.00090 | 05/14/25 |
|
Swiss (E) Sep 28
|
1.35140s | -0.00075 | 05/14/25 |
|
Swiss (E) Dec 28
|
1.36370s | -0.00060 | 05/14/25 |
|
Swiss (E) Mar 29
|
1.37620s | -0.00045 | 05/14/25 |
|
Swiss (E) Jun 29
|
1.38850s | -0.00030 | 05/14/25 |
|
Swiss (E) Sep 29
|
1.40190s | -0.00015 | 05/14/25 |
|
Swiss (E) Dec 29
|
1.41510s | unch | 05/14/25 |
|
Swiss (E) Mar 30
|
1.42860s | +0.00020 | 05/14/25 |
