Futures Quotes - James Valley Grain, LLC

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Apr	66.90s	-0.68	03/18/25
Crude Oil WTI May	66.75s	-0.62	03/18/25
Crude Oil WTI Jun	66.48s	-0.55	03/18/25
Crude Oil WTI Jul	66.13s	-0.50	03/18/25
Crude Oil WTI Aug	65.72s	-0.45	03/18/25
Crude Oil WTI Sep	65.30s	-0.42	03/18/25
Crude Oil WTI Oct	64.92s	-0.40	03/18/25
Crude Oil WTI Nov	64.60s	-0.39	03/18/25
Crude Oil WTI Dec	64.34s	-0.36	03/18/25
Crude Oil WTI Jan	64.11s	-0.33	03/18/25
Crude Oil WTI Feb	63.91s	-0.32	03/18/25
Crude Oil WTI Mar	63.76s	-0.30	03/18/25
Crude Oil WTI Apr	63.65s	-0.27	03/18/25
Crude Oil WTI May	63.57s	-0.24	03/18/25
Crude Oil WTI Jun	63.51s	-0.22	03/18/25
Crude Oil WTI Jul	63.41s	-0.20	03/18/25
Crude Oil WTI Aug	63.31s	-0.18	03/18/25
Crude Oil WTI Sep	63.22s	-0.16	03/18/25
Crude Oil WTI Oct	63.15s	-0.14	03/18/25
Crude Oil WTI Nov	63.11s	-0.13	03/18/25
Crude Oil WTI Dec	63.07s	-0.11	03/18/25
Crude Oil WTI Jan	62.99s	-0.09	03/18/25
Crude Oil WTI Feb	62.92s	-0.08	03/18/25
Crude Oil WTI Mar	62.86s	-0.07	03/18/25
Crude Oil WTI Apr	62.82s	-0.07	03/18/25
Crude Oil WTI May	62.81s	-0.05	03/18/25
Crude Oil WTI Jun	62.80s	-0.03	03/18/25
Crude Oil WTI Jul	62.75s	-0.02	03/18/25
Crude Oil WTI Aug	62.71s	-0.01	03/18/25
Crude Oil WTI Sep	62.67s	-0.01	03/18/25
Crude Oil WTI Oct	62.65s	-0.01	03/18/25
Crude Oil WTI Nov	62.67s	unch	03/18/25
Crude Oil WTI Dec	62.66s	+0.02	03/18/25
Crude Oil WTI Jan	62.61s	+0.04	03/18/25
Crude Oil WTI Feb	62.56s	+0.03	03/18/25
Crude Oil WTI Mar	62.54s	+0.03	03/18/25
Crude Oil WTI Apr	62.53s	+0.03	03/18/25
Crude Oil WTI May	62.54s	+0.04	03/18/25
Crude Oil WTI Jun	62.54s	+0.05	03/18/25
Crude Oil WTI Jul	62.50s	+0.05	03/18/25
Crude Oil WTI Aug	62.50s	+0.05	03/18/25
Crude Oil WTI Sep	62.50s	+0.06	03/18/25
Crude Oil WTI Oct	62.48s	+0.06	03/18/25
Crude Oil WTI Nov	62.47s	+0.06	03/18/25
Crude Oil WTI Dec	62.45s	+0.06	03/18/25
Crude Oil WTI Jan	62.38s	+0.06	03/18/25
Crude Oil WTI Feb	62.35s	+0.06	03/18/25
Crude Oil WTI Mar	62.35s	+0.06	03/18/25
Crude Oil WTI Apr	62.35s	+0.06	03/18/25
Crude Oil WTI May	62.36s	+0.06	03/18/25
Crude Oil WTI Jun	62.35s	+0.06	03/18/25
Crude Oil WTI Jul	62.30s	+0.06	03/18/25
Crude Oil WTI Aug	62.27s	+0.05	03/18/25
Crude Oil WTI Sep	62.27s	+0.05	03/18/25
Crude Oil WTI Oct	62.28s	+0.05	03/18/25
Crude Oil WTI Nov	62.28s	+0.04	03/18/25
Crude Oil WTI Dec	62.28s	+0.04	03/18/25
Crude Oil WTI Jan	62.22s	+0.04	03/18/25
Crude Oil WTI Feb	62.19s	+0.04	03/18/25
Crude Oil WTI Mar	62.16s	+0.04	03/18/25
Crude Oil WTI Apr	62.15s	+0.03	03/18/25
Crude Oil WTI May	62.13s	+0.03	03/18/25
Crude Oil WTI Jun	62.14s	+0.05	03/18/25
Crude Oil WTI Jul	62.08s	+0.03	03/18/25
Crude Oil WTI Aug	62.07s	+0.03	03/18/25
Crude Oil WTI Sep	62.06s	+0.03	03/18/25
Crude Oil WTI Oct	62.04s	+0.03	03/18/25
Crude Oil WTI Nov	62.07s	+0.03	03/18/25
Crude Oil WTI Dec	62.07s	+0.01	03/18/25
Crude Oil WTI Jan	61.98s	+0.02	03/18/25
Crude Oil WTI Feb	61.92s	+0.01	03/18/25
Crude Oil WTI Mar	61.91s	+0.01	03/18/25
Crude Oil WTI Apr	61.89s	unch	03/18/25
Crude Oil WTI May	61.89s	-0.01	03/18/25
Crude Oil WTI Jun	61.90s	-0.02	03/18/25
Crude Oil WTI Jul	61.86s	-0.03	03/18/25
Crude Oil WTI Aug	61.85s	-0.03	03/18/25
Crude Oil WTI Sep	61.83s	-0.04	03/18/25
Crude Oil WTI Oct	61.82s	-0.04	03/18/25
Crude Oil WTI Nov	61.80s	-0.05	03/18/25
Crude Oil WTI Dec	61.80s	-0.05	03/18/25
Crude Oil WTI Jan	61.73s	-0.06	03/18/25
Crude Oil WTI Feb	61.70s	-0.06	03/18/25
Crude Oil WTI Mar	61.67s	-0.07	03/18/25
Crude Oil WTI Apr	61.66s	-0.07	03/18/25
Crude Oil WTI May	61.66s	-0.08	03/18/25
Crude Oil WTI Jun	61.64s	-0.08	03/18/25
Crude Oil WTI Jul	61.59s	-0.09	03/18/25
Crude Oil WTI Aug	61.55s	-0.09	03/18/25
Crude Oil WTI Sep	61.52s	-0.10	03/18/25
Crude Oil WTI Oct	61.52s	-0.11	03/18/25
Crude Oil WTI Nov	61.52s	-0.11	03/18/25
Crude Oil WTI Dec	61.52s	-0.12	03/18/25
Crude Oil WTI Jan	61.46s	-0.12	03/18/25
Crude Oil WTI Feb	61.40s	-0.12	03/18/25
Crude Oil WTI Mar	61.36s	-0.12	03/18/25
Crude Oil WTI Apr	61.33s	-0.12	03/18/25
Crude Oil WTI May	61.30s	-0.12	03/18/25
Crude Oil WTI Jun	61.31s	-0.12	03/18/25
Crude Oil WTI Jul	61.27s	-0.12	03/18/25
Crude Oil WTI Aug	61.24s	-0.12	03/18/25
Crude Oil WTI Sep	61.23s	-0.12	03/18/25
Crude Oil WTI Oct	61.20s	-0.12	03/18/25
Crude Oil WTI Nov	61.16s	-0.12	03/18/25
Crude Oil WTI Dec	61.17s	-0.12	03/18/25
Crude Oil WTI Jan	61.10s	-0.12	03/18/25
Crude Oil WTI Feb	61.06s	-0.12	03/18/25
Crude Oil WTI Mar	61.02s	-0.12	03/18/25
Crude Oil WTI Apr	60.99s	-0.12	03/18/25
Crude Oil WTI May	60.96s	-0.12	03/18/25
Crude Oil WTI Jun	60.95s	-0.12	03/18/25
Crude Oil WTI Jul	60.91s	-0.12	03/18/25
Crude Oil WTI Aug	60.88s	-0.12	03/18/25
Crude Oil WTI Sep	60.85s	-0.12	03/18/25
Crude Oil WTI Oct	60.81s	-0.12	03/18/25
Crude Oil WTI Nov	60.78s	-0.12	03/18/25
Crude Oil WTI Dec	60.75s	-0.12	03/18/25
Crude Oil WTI Jan	60.68s	-0.12	03/18/25
Crude Oil WTI Feb	60.63s	-0.12	03/18/25
Crude Oil WTI Mar	60.58s	-0.12	03/18/25
Crude Oil WTI Apr	60.55s	-0.12	03/18/25
Crude Oil WTI May	60.53s	-0.12	03/18/25
Crude Oil WTI Jun	60.51s	-0.12	03/18/25
Crude Oil WTI Jul	60.46s	-0.12	03/18/25
Crude Oil WTI Aug	60.42s	-0.12	03/18/25
Crude Oil WTI Sep	60.38s	-0.12	03/18/25
Crude Oil WTI Oct	60.35s	-0.12	03/18/25
Crude Oil WTI Nov	60.33s	-0.12	03/18/25
Crude Oil WTI Dec	60.30s	-0.12	03/18/25
Crude Oil WTI Jan	60.23s	-0.12	03/18/25
Crude Oil WTI Feb	60.17s	-0.12	03/18/25