Crude Oil
Symbol | Last | Change | Time |
---|---|---|---|
Crude Oil WTI Apr
![]() |
67.15 | -0.43 | 11:23 |
Crude Oil WTI May
![]() |
67.01 | -0.36 | 11:23 |
Crude Oil WTI Jun
![]() |
66.75 | -0.28 | 11:23 |
Crude Oil WTI Jul
![]() |
66.42 | -0.21 | 11:22 |
Crude Oil WTI Aug
![]() |
65.98 | -0.19 | 11:23 |
Crude Oil WTI Sep
![]() |
65.56 | -0.16 | 11:22 |
Crude Oil WTI Oct
![]() |
65.18 | -0.14 | 11:22 |
Crude Oil WTI Nov
![]() |
64.83 | -0.16 | 11:22 |
Crude Oil WTI Dec
![]() |
64.54 | -0.16 | 11:23 |
Crude Oil WTI Jan
![]() |
64.32 | -0.12 | 11:21 |
Crude Oil WTI Feb
![]() |
64.11 | -0.12 | 11:22 |
Crude Oil WTI Mar
![]() |
63.94 | -0.12 | 11:21 |
Crude Oil WTI Apr
![]() |
63.92s | +0.46 | 03/17/25 |
Crude Oil WTI May
![]() |
63.81s | +0.45 | 03/17/25 |
Crude Oil WTI Jun
![]() |
63.63 | -0.10 | 11:23 |
Crude Oil WTI Jul
![]() |
63.61s | +0.44 | 03/17/25 |
Crude Oil WTI Aug
![]() |
63.49s | +0.43 | 03/17/25 |
Crude Oil WTI Sep
![]() |
63.38s | +0.41 | 03/17/25 |
Crude Oil WTI Oct
![]() |
63.29s | +0.39 | 03/17/25 |
Crude Oil WTI Nov
![]() |
63.24s | +0.38 | 03/17/25 |
Crude Oil WTI Dec
![]() |
63.13 | -0.05 | 11:23 |
Crude Oil WTI Jan
![]() |
63.08s | +0.36 | 03/17/25 |
Crude Oil WTI Feb
![]() |
63.00s | +0.35 | 03/17/25 |
Crude Oil WTI Mar
![]() |
62.93s | +0.34 | 03/17/25 |
Crude Oil WTI Apr
![]() |
62.89s | +0.33 | 03/17/25 |
Crude Oil WTI May
![]() |
62.86s | +0.31 | 03/17/25 |
Crude Oil WTI Jun
![]() |
62.82 | -0.01 | 11:22 |
Crude Oil WTI Jul
![]() |
62.77s | +0.29 | 03/17/25 |
Crude Oil WTI Aug
![]() |
62.72s | +0.27 | 03/17/25 |
Crude Oil WTI Sep
![]() |
62.68s | +0.25 | 03/17/25 |
Crude Oil WTI Oct
![]() |
62.66s | +0.24 | 03/17/25 |
Crude Oil WTI Nov
![]() |
62.67s | +0.25 | 03/17/25 |
Crude Oil WTI Dec
![]() |
62.65 | +0.01 | 11:19 |
Crude Oil WTI Jan
![]() |
62.86 | +0.29 | 09:05 |
Crude Oil WTI Feb
![]() |
62.53s | +0.20 | 03/17/25 |
Crude Oil WTI Mar
![]() |
62.51s | +0.19 | 03/17/25 |
Crude Oil WTI Apr
![]() |
62.50s | +0.18 | 03/17/25 |
Crude Oil WTI May
![]() |
62.50s | +0.17 | 03/17/25 |
Crude Oil WTI Jun
![]() |
62.49s | +0.16 | 03/17/25 |
Crude Oil WTI Jul
![]() |
62.45s | +0.15 | 03/17/25 |
Crude Oil WTI Aug
![]() |
62.45s | +0.15 | 03/17/25 |
Crude Oil WTI Sep
![]() |
62.44s | +0.14 | 03/17/25 |
Crude Oil WTI Oct
![]() |
62.42s | +0.13 | 03/17/25 |
Crude Oil WTI Nov
![]() |
62.41s | +0.13 | 03/17/25 |
Crude Oil WTI Dec
![]() |
62.46 | +0.07 | 09:57 |
Crude Oil WTI Jan
![]() |
62.32s | +0.11 | 03/17/25 |
Crude Oil WTI Feb
![]() |
62.29s | +0.11 | 03/17/25 |
Crude Oil WTI Mar
![]() |
62.29s | +0.10 | 03/17/25 |
Crude Oil WTI Apr
![]() |
62.29s | +0.09 | 03/17/25 |
Crude Oil WTI May
![]() |
62.30s | +0.09 | 03/17/25 |
Crude Oil WTI Jun
![]() |
62.29s | +0.08 | 03/17/25 |
Crude Oil WTI Jul
![]() |
62.24s | +0.07 | 03/17/25 |
Crude Oil WTI Aug
![]() |
62.22s | +0.07 | 03/17/25 |
Crude Oil WTI Sep
![]() |
62.22s | +0.06 | 03/17/25 |
Crude Oil WTI Oct
![]() |
62.23s | +0.05 | 03/17/25 |
Crude Oil WTI Nov
![]() |
62.24s | +0.05 | 03/17/25 |
Crude Oil WTI Dec
![]() |
62.29 | +0.05 | 09:20 |
Crude Oil WTI Jan
![]() |
62.18s | +0.03 | 03/17/25 |
Crude Oil WTI Feb
![]() |
62.15s | +0.03 | 03/17/25 |
Crude Oil WTI Mar
![]() |
62.12s | +0.02 | 03/17/25 |
Crude Oil WTI Apr
![]() |
62.12s | +0.01 | 03/17/25 |
Crude Oil WTI May
![]() |
62.10s | unch | 03/17/25 |
Crude Oil WTI Jun
![]() |
62.09s | -0.01 | 03/17/25 |
Crude Oil WTI Jul
![]() |
62.05s | -0.01 | 03/17/25 |
Crude Oil WTI Aug
![]() |
62.04s | -0.02 | 03/17/25 |
Crude Oil WTI Sep
![]() |
62.03s | -0.03 | 03/17/25 |
Crude Oil WTI Oct
![]() |
62.01s | -0.04 | 03/17/25 |
Crude Oil WTI Nov
![]() |
62.04s | -0.04 | 03/17/25 |
Crude Oil WTI Dec
![]() |
62.06s | -0.05 | 03/17/25 |
Crude Oil WTI Jan
![]() |
61.96s | -0.06 | 03/17/25 |
Crude Oil WTI Feb
![]() |
61.91s | -0.06 | 03/17/25 |
Crude Oil WTI Mar
![]() |
61.90s | -0.07 | 03/17/25 |
Crude Oil WTI Apr
![]() |
61.89s | -0.08 | 03/17/25 |
Crude Oil WTI May
![]() |
61.90s | -0.08 | 03/17/25 |
Crude Oil WTI Jun
![]() |
61.92s | -0.09 | 03/17/25 |
Crude Oil WTI Jul
![]() |
61.89s | -0.10 | 03/17/25 |
Crude Oil WTI Aug
![]() |
61.88s | -0.10 | 03/17/25 |
Crude Oil WTI Sep
![]() |
61.87s | -0.11 | 03/17/25 |
Crude Oil WTI Oct
![]() |
61.86s | -0.12 | 03/17/25 |
Crude Oil WTI Nov
![]() |
61.85s | -0.12 | 03/17/25 |
Crude Oil WTI Dec
![]() |
61.97 | +0.12 | 07:28 |
Crude Oil WTI Jan
![]() |
61.79s | -0.13 | 03/17/25 |
Crude Oil WTI Feb
![]() |
61.76s | -0.13 | 03/17/25 |
Crude Oil WTI Mar
![]() |
61.74s | -0.13 | 03/17/25 |
Crude Oil WTI Apr
![]() |
61.73s | -0.13 | 03/17/25 |
Crude Oil WTI May
![]() |
61.74s | -0.13 | 03/17/25 |
Crude Oil WTI Jun
![]() |
61.72s | -0.13 | 03/17/25 |
Crude Oil WTI Jul
![]() |
61.68s | -0.13 | 03/17/25 |
Crude Oil WTI Aug
![]() |
61.64s | -0.13 | 03/17/25 |
Crude Oil WTI Sep
![]() |
61.62s | -0.13 | 03/17/25 |
Crude Oil WTI Oct
![]() |
61.63s | -0.13 | 03/17/25 |
Crude Oil WTI Nov
![]() |
61.63s | -0.13 | 03/17/25 |
Crude Oil WTI Dec
![]() |
61.64s | -0.13 | 03/17/25 |
Crude Oil WTI Jan
![]() |
61.58s | -0.13 | 03/17/25 |
Crude Oil WTI Feb
![]() |
61.52s | -0.13 | 03/17/25 |
Crude Oil WTI Mar
![]() |
61.48s | -0.13 | 03/17/25 |
Crude Oil WTI Apr
![]() |
61.45s | -0.13 | 03/17/25 |
Crude Oil WTI May
![]() |
61.42s | -0.13 | 03/17/25 |
Crude Oil WTI Jun
![]() |
61.43s | -0.13 | 03/17/25 |
Crude Oil WTI Jul
![]() |
61.39s | -0.13 | 03/17/25 |
Crude Oil WTI Aug
![]() |
61.36s | -0.13 | 03/17/25 |
Crude Oil WTI Sep
![]() |
61.35s | -0.13 | 03/17/25 |
Crude Oil WTI Oct
![]() |
61.32s | -0.13 | 03/17/25 |
Crude Oil WTI Nov
![]() |
61.28s | -0.13 | 03/17/25 |
Crude Oil WTI Dec
![]() |
61.29s | -0.13 | 03/17/25 |
Crude Oil WTI Jan
![]() |
61.22s | -0.13 | 03/17/25 |
Crude Oil WTI Feb
![]() |
61.18s | -0.13 | 03/17/25 |
Crude Oil WTI Mar
![]() |
61.14s | -0.13 | 03/17/25 |
Crude Oil WTI Apr
![]() |
61.11s | -0.13 | 03/17/25 |
Crude Oil WTI May
![]() |
61.08s | -0.13 | 03/17/25 |
Crude Oil WTI Jun
![]() |
61.07s | -0.13 | 03/17/25 |
Crude Oil WTI Jul
![]() |
61.03s | -0.13 | 03/17/25 |
Crude Oil WTI Aug
![]() |
61.00s | -0.13 | 03/17/25 |
Crude Oil WTI Sep
![]() |
60.97s | -0.13 | 03/17/25 |
Crude Oil WTI Oct
![]() |
60.93s | -0.13 | 03/17/25 |
Crude Oil WTI Nov
![]() |
60.90s | -0.13 | 03/17/25 |
Crude Oil WTI Dec
![]() |
60.87s | -0.13 | 03/17/25 |
Crude Oil WTI Jan
![]() |
60.80s | -0.13 | 03/17/25 |
Crude Oil WTI Feb
![]() |
60.75s | -0.13 | 03/17/25 |
Crude Oil WTI Mar
![]() |
60.70s | -0.13 | 03/17/25 |
Crude Oil WTI Apr
![]() |
60.67s | -0.13 | 03/17/25 |
Crude Oil WTI May
![]() |
60.65s | -0.13 | 03/17/25 |
Crude Oil WTI Jun
![]() |
60.63s | -0.13 | 03/17/25 |
Crude Oil WTI Jul
![]() |
60.58s | -0.13 | 03/17/25 |
Crude Oil WTI Aug
![]() |
60.54s | -0.13 | 03/17/25 |
Crude Oil WTI Sep
![]() |
60.50s | -0.13 | 03/17/25 |
Crude Oil WTI Oct
![]() |
60.47s | -0.13 | 03/17/25 |
Crude Oil WTI Nov
![]() |
60.45s | -0.13 | 03/17/25 |
Crude Oil WTI Dec
![]() |
60.42s | -0.13 | 03/17/25 |
Crude Oil WTI Jan
![]() |
60.35s | -0.13 | 03/17/25 |
Crude Oil WTI Feb
![]() |
60.29s | -0.13 | 03/17/25 |