Futures Quotes - James Valley Grain, LLC

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Apr	67.15	-0.43	11:23
Crude Oil WTI May	67.01	-0.36	11:23
Crude Oil WTI Jun	66.75	-0.28	11:23
Crude Oil WTI Jul	66.42	-0.21	11:22
Crude Oil WTI Aug	65.98	-0.19	11:23
Crude Oil WTI Sep	65.56	-0.16	11:22
Crude Oil WTI Oct	65.18	-0.14	11:22
Crude Oil WTI Nov	64.83	-0.16	11:22
Crude Oil WTI Dec	64.54	-0.16	11:23
Crude Oil WTI Jan	64.32	-0.12	11:21
Crude Oil WTI Feb	64.11	-0.12	11:22
Crude Oil WTI Mar	63.94	-0.12	11:21
Crude Oil WTI Apr	63.92s	+0.46	03/17/25
Crude Oil WTI May	63.81s	+0.45	03/17/25
Crude Oil WTI Jun	63.63	-0.10	11:23
Crude Oil WTI Jul	63.61s	+0.44	03/17/25
Crude Oil WTI Aug	63.49s	+0.43	03/17/25
Crude Oil WTI Sep	63.38s	+0.41	03/17/25
Crude Oil WTI Oct	63.29s	+0.39	03/17/25
Crude Oil WTI Nov	63.24s	+0.38	03/17/25
Crude Oil WTI Dec	63.13	-0.05	11:23
Crude Oil WTI Jan	63.08s	+0.36	03/17/25
Crude Oil WTI Feb	63.00s	+0.35	03/17/25
Crude Oil WTI Mar	62.93s	+0.34	03/17/25
Crude Oil WTI Apr	62.89s	+0.33	03/17/25
Crude Oil WTI May	62.86s	+0.31	03/17/25
Crude Oil WTI Jun	62.82	-0.01	11:22
Crude Oil WTI Jul	62.77s	+0.29	03/17/25
Crude Oil WTI Aug	62.72s	+0.27	03/17/25
Crude Oil WTI Sep	62.68s	+0.25	03/17/25
Crude Oil WTI Oct	62.66s	+0.24	03/17/25
Crude Oil WTI Nov	62.67s	+0.25	03/17/25
Crude Oil WTI Dec	62.65	+0.01	11:19
Crude Oil WTI Jan	62.86	+0.29	09:05
Crude Oil WTI Feb	62.53s	+0.20	03/17/25
Crude Oil WTI Mar	62.51s	+0.19	03/17/25
Crude Oil WTI Apr	62.50s	+0.18	03/17/25
Crude Oil WTI May	62.50s	+0.17	03/17/25
Crude Oil WTI Jun	62.49s	+0.16	03/17/25
Crude Oil WTI Jul	62.45s	+0.15	03/17/25
Crude Oil WTI Aug	62.45s	+0.15	03/17/25
Crude Oil WTI Sep	62.44s	+0.14	03/17/25
Crude Oil WTI Oct	62.42s	+0.13	03/17/25
Crude Oil WTI Nov	62.41s	+0.13	03/17/25
Crude Oil WTI Dec	62.46	+0.07	09:57
Crude Oil WTI Jan	62.32s	+0.11	03/17/25
Crude Oil WTI Feb	62.29s	+0.11	03/17/25
Crude Oil WTI Mar	62.29s	+0.10	03/17/25
Crude Oil WTI Apr	62.29s	+0.09	03/17/25
Crude Oil WTI May	62.30s	+0.09	03/17/25
Crude Oil WTI Jun	62.29s	+0.08	03/17/25
Crude Oil WTI Jul	62.24s	+0.07	03/17/25
Crude Oil WTI Aug	62.22s	+0.07	03/17/25
Crude Oil WTI Sep	62.22s	+0.06	03/17/25
Crude Oil WTI Oct	62.23s	+0.05	03/17/25
Crude Oil WTI Nov	62.24s	+0.05	03/17/25
Crude Oil WTI Dec	62.29	+0.05	09:20
Crude Oil WTI Jan	62.18s	+0.03	03/17/25
Crude Oil WTI Feb	62.15s	+0.03	03/17/25
Crude Oil WTI Mar	62.12s	+0.02	03/17/25
Crude Oil WTI Apr	62.12s	+0.01	03/17/25
Crude Oil WTI May	62.10s	unch	03/17/25
Crude Oil WTI Jun	62.09s	-0.01	03/17/25
Crude Oil WTI Jul	62.05s	-0.01	03/17/25
Crude Oil WTI Aug	62.04s	-0.02	03/17/25
Crude Oil WTI Sep	62.03s	-0.03	03/17/25
Crude Oil WTI Oct	62.01s	-0.04	03/17/25
Crude Oil WTI Nov	62.04s	-0.04	03/17/25
Crude Oil WTI Dec	62.06s	-0.05	03/17/25
Crude Oil WTI Jan	61.96s	-0.06	03/17/25
Crude Oil WTI Feb	61.91s	-0.06	03/17/25
Crude Oil WTI Mar	61.90s	-0.07	03/17/25
Crude Oil WTI Apr	61.89s	-0.08	03/17/25
Crude Oil WTI May	61.90s	-0.08	03/17/25
Crude Oil WTI Jun	61.92s	-0.09	03/17/25
Crude Oil WTI Jul	61.89s	-0.10	03/17/25
Crude Oil WTI Aug	61.88s	-0.10	03/17/25
Crude Oil WTI Sep	61.87s	-0.11	03/17/25
Crude Oil WTI Oct	61.86s	-0.12	03/17/25
Crude Oil WTI Nov	61.85s	-0.12	03/17/25
Crude Oil WTI Dec	61.97	+0.12	07:28
Crude Oil WTI Jan	61.79s	-0.13	03/17/25
Crude Oil WTI Feb	61.76s	-0.13	03/17/25
Crude Oil WTI Mar	61.74s	-0.13	03/17/25
Crude Oil WTI Apr	61.73s	-0.13	03/17/25
Crude Oil WTI May	61.74s	-0.13	03/17/25
Crude Oil WTI Jun	61.72s	-0.13	03/17/25
Crude Oil WTI Jul	61.68s	-0.13	03/17/25
Crude Oil WTI Aug	61.64s	-0.13	03/17/25
Crude Oil WTI Sep	61.62s	-0.13	03/17/25
Crude Oil WTI Oct	61.63s	-0.13	03/17/25
Crude Oil WTI Nov	61.63s	-0.13	03/17/25
Crude Oil WTI Dec	61.64s	-0.13	03/17/25
Crude Oil WTI Jan	61.58s	-0.13	03/17/25
Crude Oil WTI Feb	61.52s	-0.13	03/17/25
Crude Oil WTI Mar	61.48s	-0.13	03/17/25
Crude Oil WTI Apr	61.45s	-0.13	03/17/25
Crude Oil WTI May	61.42s	-0.13	03/17/25
Crude Oil WTI Jun	61.43s	-0.13	03/17/25
Crude Oil WTI Jul	61.39s	-0.13	03/17/25
Crude Oil WTI Aug	61.36s	-0.13	03/17/25
Crude Oil WTI Sep	61.35s	-0.13	03/17/25
Crude Oil WTI Oct	61.32s	-0.13	03/17/25
Crude Oil WTI Nov	61.28s	-0.13	03/17/25
Crude Oil WTI Dec	61.29s	-0.13	03/17/25
Crude Oil WTI Jan	61.22s	-0.13	03/17/25
Crude Oil WTI Feb	61.18s	-0.13	03/17/25
Crude Oil WTI Mar	61.14s	-0.13	03/17/25
Crude Oil WTI Apr	61.11s	-0.13	03/17/25
Crude Oil WTI May	61.08s	-0.13	03/17/25
Crude Oil WTI Jun	61.07s	-0.13	03/17/25
Crude Oil WTI Jul	61.03s	-0.13	03/17/25
Crude Oil WTI Aug	61.00s	-0.13	03/17/25
Crude Oil WTI Sep	60.97s	-0.13	03/17/25
Crude Oil WTI Oct	60.93s	-0.13	03/17/25
Crude Oil WTI Nov	60.90s	-0.13	03/17/25
Crude Oil WTI Dec	60.87s	-0.13	03/17/25
Crude Oil WTI Jan	60.80s	-0.13	03/17/25
Crude Oil WTI Feb	60.75s	-0.13	03/17/25
Crude Oil WTI Mar	60.70s	-0.13	03/17/25
Crude Oil WTI Apr	60.67s	-0.13	03/17/25
Crude Oil WTI May	60.65s	-0.13	03/17/25
Crude Oil WTI Jun	60.63s	-0.13	03/17/25
Crude Oil WTI Jul	60.58s	-0.13	03/17/25
Crude Oil WTI Aug	60.54s	-0.13	03/17/25
Crude Oil WTI Sep	60.50s	-0.13	03/17/25
Crude Oil WTI Oct	60.47s	-0.13	03/17/25
Crude Oil WTI Nov	60.45s	-0.13	03/17/25
Crude Oil WTI Dec	60.42s	-0.13	03/17/25
Crude Oil WTI Jan	60.35s	-0.13	03/17/25
Crude Oil WTI Feb	60.29s	-0.13	03/17/25