Download Our Mobile App Today
  
Home » Futures » Energies » Crude Oil

Crude Oil

Symbol Last Change Time
Crude Oil WTI Apr 66.90s -0.68 03/18/25
Crude Oil WTI May 66.75s -0.62 03/18/25
Crude Oil WTI Jun 66.48s -0.55 03/18/25
Crude Oil WTI Jul 66.13s -0.50 03/18/25
Crude Oil WTI Aug 65.72s -0.45 03/18/25
Crude Oil WTI Sep 65.30s -0.42 03/18/25
Crude Oil WTI Oct 64.92s -0.40 03/18/25
Crude Oil WTI Nov 64.60s -0.39 03/18/25
Crude Oil WTI Dec 64.34s -0.36 03/18/25
Crude Oil WTI Jan 64.11s -0.33 03/18/25
Crude Oil WTI Feb 63.91s -0.32 03/18/25
Crude Oil WTI Mar 63.76s -0.30 03/18/25
Crude Oil WTI Apr 63.65s -0.27 03/18/25
Crude Oil WTI May 63.57s -0.24 03/18/25
Crude Oil WTI Jun 63.51s -0.22 03/18/25
Crude Oil WTI Jul 63.41s -0.20 03/18/25
Crude Oil WTI Aug 63.31s -0.18 03/18/25
Crude Oil WTI Sep 63.22s -0.16 03/18/25
Crude Oil WTI Oct 63.15s -0.14 03/18/25
Crude Oil WTI Nov 63.11s -0.13 03/18/25
Crude Oil WTI Dec 63.07s -0.11 03/18/25
Crude Oil WTI Jan 62.99s -0.09 03/18/25
Crude Oil WTI Feb 62.92s -0.08 03/18/25
Crude Oil WTI Mar 62.86s -0.07 03/18/25
Crude Oil WTI Apr 62.82s -0.07 03/18/25
Crude Oil WTI May 62.81s -0.05 03/18/25
Crude Oil WTI Jun 62.80s -0.03 03/18/25
Crude Oil WTI Jul 62.75s -0.02 03/18/25
Crude Oil WTI Aug 62.71s -0.01 03/18/25
Crude Oil WTI Sep 62.67s -0.01 03/18/25
Crude Oil WTI Oct 62.65s -0.01 03/18/25
Crude Oil WTI Nov 62.67s unch 03/18/25
Crude Oil WTI Dec 62.66s +0.02 03/18/25
Crude Oil WTI Jan 62.61s +0.04 03/18/25
Crude Oil WTI Feb 62.56s +0.03 03/18/25
Crude Oil WTI Mar 62.54s +0.03 03/18/25
Crude Oil WTI Apr 62.53s +0.03 03/18/25
Crude Oil WTI May 62.54s +0.04 03/18/25
Crude Oil WTI Jun 62.54s +0.05 03/18/25
Crude Oil WTI Jul 62.50s +0.05 03/18/25
Crude Oil WTI Aug 62.50s +0.05 03/18/25
Crude Oil WTI Sep 62.50s +0.06 03/18/25
Crude Oil WTI Oct 62.48s +0.06 03/18/25
Crude Oil WTI Nov 62.47s +0.06 03/18/25
Crude Oil WTI Dec 62.45s +0.06 03/18/25
Crude Oil WTI Jan 62.38s +0.06 03/18/25
Crude Oil WTI Feb 62.35s +0.06 03/18/25
Crude Oil WTI Mar 62.35s +0.06 03/18/25
Crude Oil WTI Apr 62.35s +0.06 03/18/25
Crude Oil WTI May 62.36s +0.06 03/18/25
Crude Oil WTI Jun 62.35s +0.06 03/18/25
Crude Oil WTI Jul 62.30s +0.06 03/18/25
Crude Oil WTI Aug 62.27s +0.05 03/18/25
Crude Oil WTI Sep 62.27s +0.05 03/18/25
Crude Oil WTI Oct 62.28s +0.05 03/18/25
Crude Oil WTI Nov 62.28s +0.04 03/18/25
Crude Oil WTI Dec 62.28s +0.04 03/18/25
Crude Oil WTI Jan 62.22s +0.04 03/18/25
Crude Oil WTI Feb 62.19s +0.04 03/18/25
Crude Oil WTI Mar 62.16s +0.04 03/18/25
Crude Oil WTI Apr 62.15s +0.03 03/18/25
Crude Oil WTI May 62.13s +0.03 03/18/25
Crude Oil WTI Jun 62.14s +0.05 03/18/25
Crude Oil WTI Jul 62.08s +0.03 03/18/25
Crude Oil WTI Aug 62.07s +0.03 03/18/25
Crude Oil WTI Sep 62.06s +0.03 03/18/25
Crude Oil WTI Oct 62.04s +0.03 03/18/25
Crude Oil WTI Nov 62.07s +0.03 03/18/25
Crude Oil WTI Dec 62.07s +0.01 03/18/25
Crude Oil WTI Jan 61.98s +0.02 03/18/25
Crude Oil WTI Feb 61.92s +0.01 03/18/25
Crude Oil WTI Mar 61.91s +0.01 03/18/25
Crude Oil WTI Apr 61.89s unch 03/18/25
Crude Oil WTI May 61.89s -0.01 03/18/25
Crude Oil WTI Jun 61.90s -0.02 03/18/25
Crude Oil WTI Jul 61.86s -0.03 03/18/25
Crude Oil WTI Aug 61.85s -0.03 03/18/25
Crude Oil WTI Sep 61.83s -0.04 03/18/25
Crude Oil WTI Oct 61.82s -0.04 03/18/25
Crude Oil WTI Nov 61.80s -0.05 03/18/25
Crude Oil WTI Dec 61.80s -0.05 03/18/25
Crude Oil WTI Jan 61.73s -0.06 03/18/25
Crude Oil WTI Feb 61.70s -0.06 03/18/25
Crude Oil WTI Mar 61.67s -0.07 03/18/25
Crude Oil WTI Apr 61.66s -0.07 03/18/25
Crude Oil WTI May 61.66s -0.08 03/18/25
Crude Oil WTI Jun 61.64s -0.08 03/18/25
Crude Oil WTI Jul 61.59s -0.09 03/18/25
Crude Oil WTI Aug 61.55s -0.09 03/18/25
Crude Oil WTI Sep 61.52s -0.10 03/18/25
Crude Oil WTI Oct 61.52s -0.11 03/18/25
Crude Oil WTI Nov 61.52s -0.11 03/18/25
Crude Oil WTI Dec 61.52s -0.12 03/18/25
Crude Oil WTI Jan 61.46s -0.12 03/18/25
Crude Oil WTI Feb 61.40s -0.12 03/18/25
Crude Oil WTI Mar 61.36s -0.12 03/18/25
Crude Oil WTI Apr 61.33s -0.12 03/18/25
Crude Oil WTI May 61.30s -0.12 03/18/25
Crude Oil WTI Jun 61.31s -0.12 03/18/25
Crude Oil WTI Jul 61.27s -0.12 03/18/25
Crude Oil WTI Aug 61.24s -0.12 03/18/25
Crude Oil WTI Sep 61.23s -0.12 03/18/25
Crude Oil WTI Oct 61.20s -0.12 03/18/25
Crude Oil WTI Nov 61.16s -0.12 03/18/25
Crude Oil WTI Dec 61.17s -0.12 03/18/25
Crude Oil WTI Jan 61.10s -0.12 03/18/25
Crude Oil WTI Feb 61.06s -0.12 03/18/25
Crude Oil WTI Mar 61.02s -0.12 03/18/25
Crude Oil WTI Apr 60.99s -0.12 03/18/25
Crude Oil WTI May 60.96s -0.12 03/18/25
Crude Oil WTI Jun 60.95s -0.12 03/18/25
Crude Oil WTI Jul 60.91s -0.12 03/18/25
Crude Oil WTI Aug 60.88s -0.12 03/18/25
Crude Oil WTI Sep 60.85s -0.12 03/18/25
Crude Oil WTI Oct 60.81s -0.12 03/18/25
Crude Oil WTI Nov 60.78s -0.12 03/18/25
Crude Oil WTI Dec 60.75s -0.12 03/18/25
Crude Oil WTI Jan 60.68s -0.12 03/18/25
Crude Oil WTI Feb 60.63s -0.12 03/18/25
Crude Oil WTI Mar 60.58s -0.12 03/18/25
Crude Oil WTI Apr 60.55s -0.12 03/18/25
Crude Oil WTI May 60.53s -0.12 03/18/25
Crude Oil WTI Jun 60.51s -0.12 03/18/25
Crude Oil WTI Jul 60.46s -0.12 03/18/25
Crude Oil WTI Aug 60.42s -0.12 03/18/25
Crude Oil WTI Sep 60.38s -0.12 03/18/25
Crude Oil WTI Oct 60.35s -0.12 03/18/25
Crude Oil WTI Nov 60.33s -0.12 03/18/25
Crude Oil WTI Dec 60.30s -0.12 03/18/25
Crude Oil WTI Jan 60.23s -0.12 03/18/25
Crude Oil WTI Feb 60.17s -0.12 03/18/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 21:38:24 CST

 
Visit Our Main Website