Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Apr
|
66.88 | -0.70 | 01:51 |
|
Crude Oil WTI May
|
66.73 | -0.64 | 01:51 |
|
Crude Oil WTI Jun
|
66.47 | -0.56 | 01:51 |
|
Crude Oil WTI Jul
|
66.10 | -0.53 | 01:50 |
|
Crude Oil WTI Aug
|
65.68 | -0.49 | 01:50 |
|
Crude Oil WTI Sep
|
65.26 | -0.46 | 01:50 |
|
Crude Oil WTI Oct
|
64.88 | -0.44 | 01:50 |
|
Crude Oil WTI Nov
|
64.53 | -0.46 | 01:49 |
|
Crude Oil WTI Dec
|
64.30 | -0.40 | 01:50 |
|
Crude Oil WTI Jan
|
64.12 | -0.32 | 01:31 |
|
Crude Oil WTI Feb
|
63.91 | -0.32 | 01:42 |
|
Crude Oil WTI Mar
|
63.72 | -0.34 | 01:50 |
|
Crude Oil WTI Apr
|
63.65 | -0.27 | 01:50 |
|
Crude Oil WTI May
|
63.57 | -0.24 | 01:49 |
|
Crude Oil WTI Jun
|
63.46 | -0.27 | 01:50 |
|
Crude Oil WTI Jul
|
63.41 | -0.20 | 01:51 |
|
Crude Oil WTI Aug
|
63.31 | -0.18 | 01:51 |
|
Crude Oil WTI Sep
|
63.22 | -0.16 | 01:51 |
|
Crude Oil WTI Oct
|
63.15 | -0.14 | 01:49 |
|
Crude Oil WTI Nov
|
63.11 | -0.13 | 01:50 |
|
Crude Oil WTI Dec
|
63.03 | -0.15 | 01:50 |
|
Crude Oil WTI Jan
|
62.99 | -0.09 | 01:51 |
|
Crude Oil WTI Feb
|
62.92 | -0.08 | 01:50 |
|
Crude Oil WTI Mar
|
62.86 | -0.07 | 01:51 |
|
Crude Oil WTI Apr
|
62.82 | -0.07 | 01:51 |
|
Crude Oil WTI May
|
62.81 | -0.05 | 01:51 |
|
Crude Oil WTI Jun
|
62.75 | -0.08 | 01:50 |
|
Crude Oil WTI Jul
|
62.75 | -0.02 | 01:49 |
|
Crude Oil WTI Aug
|
62.71 | -0.01 | 01:49 |
|
Crude Oil WTI Sep
|
62.67 | -0.01 | 01:51 |
|
Crude Oil WTI Oct
|
62.65 | -0.01 | 01:49 |
|
Crude Oil WTI Nov
|
62.67 | unch | 01:51 |
|
Crude Oil WTI Dec
|
62.67 | +0.03 | 01:32 |
|
Crude Oil WTI Jan
|
62.86 | +0.29 | 09:05 |
|
Crude Oil WTI Feb
|
62.56 | +0.03 | 01:41 |
|
Crude Oil WTI Mar
|
62.54 | +0.03 | 01:51 |
|
Crude Oil WTI Apr
|
62.53 | +0.03 | 01:41 |
|
Crude Oil WTI May
|
62.54 | +0.04 | 01:41 |
|
Crude Oil WTI Jun
|
62.54 | +0.05 | 01:49 |
|
Crude Oil WTI Jul
|
62.50 | +0.05 | 01:41 |
|
Crude Oil WTI Aug
|
62.50 | +0.05 | 01:41 |
|
Crude Oil WTI Sep
|
62.50 | +0.06 | 01:41 |
|
Crude Oil WTI Oct
|
62.48 | +0.06 | 01:41 |
|
Crude Oil WTI Nov
|
62.47 | +0.06 | 01:41 |
|
Crude Oil WTI Dec
|
62.47 | +0.08 | 12:58 |
|
Crude Oil WTI Jan
|
62.38 | +0.06 | 01:41 |
|
Crude Oil WTI Feb
|
62.35 | +0.06 | 01:41 |
|
Crude Oil WTI Mar
|
62.35 | +0.06 | 01:41 |
|
Crude Oil WTI Apr
|
62.35 | +0.06 | 01:41 |
|
Crude Oil WTI May
|
62.36 | +0.06 | 01:41 |
|
Crude Oil WTI Jun
|
62.35 | +0.06 | 01:41 |
|
Crude Oil WTI Jul
|
62.30 | +0.06 | 01:41 |
|
Crude Oil WTI Aug
|
62.27 | +0.05 | 01:41 |
|
Crude Oil WTI Sep
|
62.27 | +0.05 | 01:41 |
|
Crude Oil WTI Oct
|
62.28 | +0.05 | 01:41 |
|
Crude Oil WTI Nov
|
62.28 | +0.04 | 01:41 |
|
Crude Oil WTI Dec
|
62.29 | +0.05 | 12:19 |
|
Crude Oil WTI Jan
|
62.22 | +0.04 | 01:41 |
|
Crude Oil WTI Feb
|
62.19 | +0.04 | 01:41 |
|
Crude Oil WTI Mar
|
62.16 | +0.04 | 01:41 |
|
Crude Oil WTI Apr
|
62.15 | +0.03 | 01:41 |
|
Crude Oil WTI May
|
62.13 | +0.03 | 01:41 |
|
Crude Oil WTI Jun
|
62.14 | +0.05 | 01:41 |
|
Crude Oil WTI Jul
|
62.08 | +0.03 | 01:41 |
|
Crude Oil WTI Aug
|
62.07 | +0.03 | 01:41 |
|
Crude Oil WTI Sep
|
62.06 | +0.03 | 01:41 |
|
Crude Oil WTI Oct
|
62.04 | +0.03 | 01:41 |
|
Crude Oil WTI Nov
|
62.07 | +0.03 | 01:41 |
|
Crude Oil WTI Dec
|
62.07 | +0.01 | 01:51 |
|
Crude Oil WTI Jan
|
61.98 | +0.02 | 01:41 |
|
Crude Oil WTI Feb
|
61.92 | +0.01 | 01:41 |
|
Crude Oil WTI Mar
|
61.91 | +0.01 | 01:41 |
|
Crude Oil WTI Apr
|
61.89 | unch | 01:41 |
|
Crude Oil WTI May
|
61.89 | -0.01 | 01:41 |
|
Crude Oil WTI Jun
|
61.90 | -0.02 | 01:41 |
|
Crude Oil WTI Jul
|
61.86 | -0.03 | 01:41 |
|
Crude Oil WTI Aug
|
61.85 | -0.03 | 01:41 |
|
Crude Oil WTI Sep
|
61.83 | -0.04 | 01:41 |
|
Crude Oil WTI Oct
|
61.82 | -0.04 | 01:41 |
|
Crude Oil WTI Nov
|
61.80 | -0.05 | 01:41 |
|
Crude Oil WTI Dec
|
61.97 | +0.12 | 07:28 |
|
Crude Oil WTI Jan
|
61.73 | -0.06 | 01:41 |
|
Crude Oil WTI Feb
|
61.70 | -0.06 | 01:41 |
|
Crude Oil WTI Mar
|
61.67 | -0.07 | 01:41 |
|
Crude Oil WTI Apr
|
61.66 | -0.07 | 01:41 |
|
Crude Oil WTI May
|
61.66 | -0.08 | 01:41 |
|
Crude Oil WTI Jun
|
61.64 | -0.08 | 01:41 |
|
Crude Oil WTI Jul
|
61.59 | -0.09 | 01:41 |
|
Crude Oil WTI Aug
|
61.55 | -0.09 | 01:41 |
|
Crude Oil WTI Sep
|
61.52 | -0.10 | 01:41 |
|
Crude Oil WTI Oct
|
61.52 | -0.11 | 01:41 |
|
Crude Oil WTI Nov
|
61.52 | -0.11 | 01:41 |
|
Crude Oil WTI Dec
|
61.52 | -0.12 | 01:41 |
|
Crude Oil WTI Jan
|
61.46 | -0.12 | 01:41 |
|
Crude Oil WTI Feb
|
61.40 | -0.12 | 01:41 |
|
Crude Oil WTI Mar
|
61.36 | -0.12 | 01:41 |
|
Crude Oil WTI Apr
|
61.33 | -0.12 | 01:41 |
|
Crude Oil WTI May
|
61.30 | -0.12 | 01:41 |
|
Crude Oil WTI Jun
|
61.31 | -0.12 | 01:41 |
|
Crude Oil WTI Jul
|
61.27 | -0.12 | 01:41 |
|
Crude Oil WTI Aug
|
61.24 | -0.12 | 01:41 |
|
Crude Oil WTI Sep
|
61.23 | -0.12 | 01:41 |
|
Crude Oil WTI Oct
|
61.20 | -0.12 | 01:41 |
|
Crude Oil WTI Nov
|
61.16 | -0.12 | 01:41 |
|
Crude Oil WTI Dec
|
61.17 | -0.12 | 01:41 |
|
Crude Oil WTI Jan
|
61.10 | -0.12 | 01:41 |
|
Crude Oil WTI Feb
|
61.06 | -0.12 | 01:41 |
|
Crude Oil WTI Mar
|
61.02 | -0.12 | 01:41 |
|
Crude Oil WTI Apr
|
60.99 | -0.12 | 01:41 |
|
Crude Oil WTI May
|
60.96 | -0.12 | 01:41 |
|
Crude Oil WTI Jun
|
60.95 | -0.12 | 01:41 |
|
Crude Oil WTI Jul
|
60.91 | -0.12 | 01:41 |
|
Crude Oil WTI Aug
|
60.88 | -0.12 | 01:41 |
|
Crude Oil WTI Sep
|
60.85 | -0.12 | 01:41 |
|
Crude Oil WTI Oct
|
60.81 | -0.12 | 01:41 |
|
Crude Oil WTI Nov
|
60.78 | -0.12 | 01:41 |
|
Crude Oil WTI Dec
|
60.75 | -0.12 | 01:41 |
|
Crude Oil WTI Jan
|
60.68 | -0.12 | 01:41 |
|
Crude Oil WTI Feb
|
60.63 | -0.12 | 01:41 |
|
Crude Oil WTI Mar
|
60.58 | -0.12 | 01:41 |
|
Crude Oil WTI Apr
|
60.55 | -0.12 | 01:41 |
|
Crude Oil WTI May
|
60.53 | -0.12 | 01:41 |
|
Crude Oil WTI Jun
|
60.51 | -0.12 | 01:41 |
|
Crude Oil WTI Jul
|
60.46 | -0.12 | 01:41 |
|
Crude Oil WTI Aug
|
60.42 | -0.12 | 01:41 |
|
Crude Oil WTI Sep
|
60.38 | -0.12 | 01:41 |
|
Crude Oil WTI Oct
|
60.35 | -0.12 | 01:41 |
|
Crude Oil WTI Nov
|
60.33 | -0.12 | 01:41 |
|
Crude Oil WTI Dec
|
60.30 | -0.12 | 01:41 |
|
Crude Oil WTI Jan
|
60.23 | -0.12 | 01:41 |
|
Crude Oil WTI Feb
|
60.17 | -0.12 | 01:41 |
