Crude Oil
Symbol | Last | Change | Time |
---|---|---|---|
Crude Oil WTI Apr
![]() |
66.90s | -0.68 | 03/18/25 |
Crude Oil WTI May
![]() |
66.75s | -0.62 | 03/18/25 |
Crude Oil WTI Jun
![]() |
66.48s | -0.55 | 03/18/25 |
Crude Oil WTI Jul
![]() |
66.13s | -0.50 | 03/18/25 |
Crude Oil WTI Aug
![]() |
65.72s | -0.45 | 03/18/25 |
Crude Oil WTI Sep
![]() |
65.30s | -0.42 | 03/18/25 |
Crude Oil WTI Oct
![]() |
64.92s | -0.40 | 03/18/25 |
Crude Oil WTI Nov
![]() |
64.60s | -0.39 | 03/18/25 |
Crude Oil WTI Dec
![]() |
64.34s | -0.36 | 03/18/25 |
Crude Oil WTI Jan
![]() |
64.11s | -0.33 | 03/18/25 |
Crude Oil WTI Feb
![]() |
63.91s | -0.32 | 03/18/25 |
Crude Oil WTI Mar
![]() |
63.76s | -0.30 | 03/18/25 |
Crude Oil WTI Apr
![]() |
63.65s | -0.27 | 03/18/25 |
Crude Oil WTI May
![]() |
63.57s | -0.24 | 03/18/25 |
Crude Oil WTI Jun
![]() |
63.51s | -0.22 | 03/18/25 |
Crude Oil WTI Jul
![]() |
63.41s | -0.20 | 03/18/25 |
Crude Oil WTI Aug
![]() |
63.31s | -0.18 | 03/18/25 |
Crude Oil WTI Sep
![]() |
63.22s | -0.16 | 03/18/25 |
Crude Oil WTI Oct
![]() |
63.15s | -0.14 | 03/18/25 |
Crude Oil WTI Nov
![]() |
63.11s | -0.13 | 03/18/25 |
Crude Oil WTI Dec
![]() |
63.07s | -0.11 | 03/18/25 |
Crude Oil WTI Jan
![]() |
62.99s | -0.09 | 03/18/25 |
Crude Oil WTI Feb
![]() |
62.92s | -0.08 | 03/18/25 |
Crude Oil WTI Mar
![]() |
62.86s | -0.07 | 03/18/25 |
Crude Oil WTI Apr
![]() |
62.82s | -0.07 | 03/18/25 |
Crude Oil WTI May
![]() |
62.81s | -0.05 | 03/18/25 |
Crude Oil WTI Jun
![]() |
62.80s | -0.03 | 03/18/25 |
Crude Oil WTI Jul
![]() |
62.75s | -0.02 | 03/18/25 |
Crude Oil WTI Aug
![]() |
62.71s | -0.01 | 03/18/25 |
Crude Oil WTI Sep
![]() |
62.67s | -0.01 | 03/18/25 |
Crude Oil WTI Oct
![]() |
62.65s | -0.01 | 03/18/25 |
Crude Oil WTI Nov
![]() |
62.67s | unch | 03/18/25 |
Crude Oil WTI Dec
![]() |
62.66s | +0.02 | 03/18/25 |
Crude Oil WTI Jan
![]() |
62.61s | +0.04 | 03/18/25 |
Crude Oil WTI Feb
![]() |
62.56s | +0.03 | 03/18/25 |
Crude Oil WTI Mar
![]() |
62.54s | +0.03 | 03/18/25 |
Crude Oil WTI Apr
![]() |
62.53s | +0.03 | 03/18/25 |
Crude Oil WTI May
![]() |
62.54s | +0.04 | 03/18/25 |
Crude Oil WTI Jun
![]() |
62.54s | +0.05 | 03/18/25 |
Crude Oil WTI Jul
![]() |
62.50s | +0.05 | 03/18/25 |
Crude Oil WTI Aug
![]() |
62.50s | +0.05 | 03/18/25 |
Crude Oil WTI Sep
![]() |
62.50s | +0.06 | 03/18/25 |
Crude Oil WTI Oct
![]() |
62.48s | +0.06 | 03/18/25 |
Crude Oil WTI Nov
![]() |
62.47s | +0.06 | 03/18/25 |
Crude Oil WTI Dec
![]() |
62.45s | +0.06 | 03/18/25 |
Crude Oil WTI Jan
![]() |
62.38s | +0.06 | 03/18/25 |
Crude Oil WTI Feb
![]() |
62.35s | +0.06 | 03/18/25 |
Crude Oil WTI Mar
![]() |
62.35s | +0.06 | 03/18/25 |
Crude Oil WTI Apr
![]() |
62.35s | +0.06 | 03/18/25 |
Crude Oil WTI May
![]() |
62.36s | +0.06 | 03/18/25 |
Crude Oil WTI Jun
![]() |
62.35s | +0.06 | 03/18/25 |
Crude Oil WTI Jul
![]() |
62.30s | +0.06 | 03/18/25 |
Crude Oil WTI Aug
![]() |
62.27s | +0.05 | 03/18/25 |
Crude Oil WTI Sep
![]() |
62.27s | +0.05 | 03/18/25 |
Crude Oil WTI Oct
![]() |
62.28s | +0.05 | 03/18/25 |
Crude Oil WTI Nov
![]() |
62.28s | +0.04 | 03/18/25 |
Crude Oil WTI Dec
![]() |
62.28s | +0.04 | 03/18/25 |
Crude Oil WTI Jan
![]() |
62.22s | +0.04 | 03/18/25 |
Crude Oil WTI Feb
![]() |
62.19s | +0.04 | 03/18/25 |
Crude Oil WTI Mar
![]() |
62.16s | +0.04 | 03/18/25 |
Crude Oil WTI Apr
![]() |
62.15s | +0.03 | 03/18/25 |
Crude Oil WTI May
![]() |
62.13s | +0.03 | 03/18/25 |
Crude Oil WTI Jun
![]() |
62.14s | +0.05 | 03/18/25 |
Crude Oil WTI Jul
![]() |
62.08s | +0.03 | 03/18/25 |
Crude Oil WTI Aug
![]() |
62.07s | +0.03 | 03/18/25 |
Crude Oil WTI Sep
![]() |
62.06s | +0.03 | 03/18/25 |
Crude Oil WTI Oct
![]() |
62.04s | +0.03 | 03/18/25 |
Crude Oil WTI Nov
![]() |
62.07s | +0.03 | 03/18/25 |
Crude Oil WTI Dec
![]() |
62.07s | +0.01 | 03/18/25 |
Crude Oil WTI Jan
![]() |
61.98s | +0.02 | 03/18/25 |
Crude Oil WTI Feb
![]() |
61.92s | +0.01 | 03/18/25 |
Crude Oil WTI Mar
![]() |
61.91s | +0.01 | 03/18/25 |
Crude Oil WTI Apr
![]() |
61.89s | unch | 03/18/25 |
Crude Oil WTI May
![]() |
61.89s | -0.01 | 03/18/25 |
Crude Oil WTI Jun
![]() |
61.90s | -0.02 | 03/18/25 |
Crude Oil WTI Jul
![]() |
61.86s | -0.03 | 03/18/25 |
Crude Oil WTI Aug
![]() |
61.85s | -0.03 | 03/18/25 |
Crude Oil WTI Sep
![]() |
61.83s | -0.04 | 03/18/25 |
Crude Oil WTI Oct
![]() |
61.82s | -0.04 | 03/18/25 |
Crude Oil WTI Nov
![]() |
61.80s | -0.05 | 03/18/25 |
Crude Oil WTI Dec
![]() |
61.80s | -0.05 | 03/18/25 |
Crude Oil WTI Jan
![]() |
61.73s | -0.06 | 03/18/25 |
Crude Oil WTI Feb
![]() |
61.70s | -0.06 | 03/18/25 |
Crude Oil WTI Mar
![]() |
61.67s | -0.07 | 03/18/25 |
Crude Oil WTI Apr
![]() |
61.66s | -0.07 | 03/18/25 |
Crude Oil WTI May
![]() |
61.66s | -0.08 | 03/18/25 |
Crude Oil WTI Jun
![]() |
61.64s | -0.08 | 03/18/25 |
Crude Oil WTI Jul
![]() |
61.59s | -0.09 | 03/18/25 |
Crude Oil WTI Aug
![]() |
61.55s | -0.09 | 03/18/25 |
Crude Oil WTI Sep
![]() |
61.52s | -0.10 | 03/18/25 |
Crude Oil WTI Oct
![]() |
61.52s | -0.11 | 03/18/25 |
Crude Oil WTI Nov
![]() |
61.52s | -0.11 | 03/18/25 |
Crude Oil WTI Dec
![]() |
61.52s | -0.12 | 03/18/25 |
Crude Oil WTI Jan
![]() |
61.46s | -0.12 | 03/18/25 |
Crude Oil WTI Feb
![]() |
61.40s | -0.12 | 03/18/25 |
Crude Oil WTI Mar
![]() |
61.36s | -0.12 | 03/18/25 |
Crude Oil WTI Apr
![]() |
61.33s | -0.12 | 03/18/25 |
Crude Oil WTI May
![]() |
61.30s | -0.12 | 03/18/25 |
Crude Oil WTI Jun
![]() |
61.31s | -0.12 | 03/18/25 |
Crude Oil WTI Jul
![]() |
61.27s | -0.12 | 03/18/25 |
Crude Oil WTI Aug
![]() |
61.24s | -0.12 | 03/18/25 |
Crude Oil WTI Sep
![]() |
61.23s | -0.12 | 03/18/25 |
Crude Oil WTI Oct
![]() |
61.20s | -0.12 | 03/18/25 |
Crude Oil WTI Nov
![]() |
61.16s | -0.12 | 03/18/25 |
Crude Oil WTI Dec
![]() |
61.17s | -0.12 | 03/18/25 |
Crude Oil WTI Jan
![]() |
61.10s | -0.12 | 03/18/25 |
Crude Oil WTI Feb
![]() |
61.06s | -0.12 | 03/18/25 |
Crude Oil WTI Mar
![]() |
61.02s | -0.12 | 03/18/25 |
Crude Oil WTI Apr
![]() |
60.99s | -0.12 | 03/18/25 |
Crude Oil WTI May
![]() |
60.96s | -0.12 | 03/18/25 |
Crude Oil WTI Jun
![]() |
60.95s | -0.12 | 03/18/25 |
Crude Oil WTI Jul
![]() |
60.91s | -0.12 | 03/18/25 |
Crude Oil WTI Aug
![]() |
60.88s | -0.12 | 03/18/25 |
Crude Oil WTI Sep
![]() |
60.85s | -0.12 | 03/18/25 |
Crude Oil WTI Oct
![]() |
60.81s | -0.12 | 03/18/25 |
Crude Oil WTI Nov
![]() |
60.78s | -0.12 | 03/18/25 |
Crude Oil WTI Dec
![]() |
60.75s | -0.12 | 03/18/25 |
Crude Oil WTI Jan
![]() |
60.68s | -0.12 | 03/18/25 |
Crude Oil WTI Feb
![]() |
60.63s | -0.12 | 03/18/25 |
Crude Oil WTI Mar
![]() |
60.58s | -0.12 | 03/18/25 |
Crude Oil WTI Apr
![]() |
60.55s | -0.12 | 03/18/25 |
Crude Oil WTI May
![]() |
60.53s | -0.12 | 03/18/25 |
Crude Oil WTI Jun
![]() |
60.51s | -0.12 | 03/18/25 |
Crude Oil WTI Jul
![]() |
60.46s | -0.12 | 03/18/25 |
Crude Oil WTI Aug
![]() |
60.42s | -0.12 | 03/18/25 |
Crude Oil WTI Sep
![]() |
60.38s | -0.12 | 03/18/25 |
Crude Oil WTI Oct
![]() |
60.35s | -0.12 | 03/18/25 |
Crude Oil WTI Nov
![]() |
60.33s | -0.12 | 03/18/25 |
Crude Oil WTI Dec
![]() |
60.30s | -0.12 | 03/18/25 |
Crude Oil WTI Jan
![]() |
60.23s | -0.12 | 03/18/25 |
Crude Oil WTI Feb
![]() |
60.17s | -0.12 | 03/18/25 |