Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Apr
|
66.83 | -0.75 | 03:13 |
|
Crude Oil WTI May
|
66.70 | -0.67 | 03:13 |
|
Crude Oil WTI Jun
|
66.44 | -0.59 | 03:13 |
|
Crude Oil WTI Jul
|
66.09 | -0.54 | 03:13 |
|
Crude Oil WTI Aug
|
65.68 | -0.49 | 03:13 |
|
Crude Oil WTI Sep
|
65.25 | -0.47 | 03:08 |
|
Crude Oil WTI Oct
|
64.89 | -0.43 | 03:06 |
|
Crude Oil WTI Nov
|
64.63 | -0.36 | 02:59 |
|
Crude Oil WTI Dec
|
64.29 | -0.41 | 03:09 |
|
Crude Oil WTI Jan
|
64.12 | -0.32 | 01:31 |
|
Crude Oil WTI Feb
|
63.91 | -0.32 | 01:42 |
|
Crude Oil WTI Mar
|
63.79 | -0.27 | 02:59 |
|
Crude Oil WTI Apr
|
63.65 | -0.27 | 03:11 |
|
Crude Oil WTI May
|
63.57 | -0.24 | 03:12 |
|
Crude Oil WTI Jun
|
63.45 | -0.28 | 03:12 |
|
Crude Oil WTI Jul
|
63.41 | -0.20 | 03:13 |
|
Crude Oil WTI Aug
|
63.31 | -0.18 | 03:13 |
|
Crude Oil WTI Sep
|
63.22 | -0.16 | 03:13 |
|
Crude Oil WTI Oct
|
63.15 | -0.14 | 03:11 |
|
Crude Oil WTI Nov
|
63.11 | -0.13 | 03:13 |
|
Crude Oil WTI Dec
|
63.07 | -0.11 | 02:59 |
|
Crude Oil WTI Jan
|
62.99 | -0.09 | 03:13 |
|
Crude Oil WTI Feb
|
62.92 | -0.08 | 03:13 |
|
Crude Oil WTI Mar
|
62.86 | -0.07 | 03:13 |
|
Crude Oil WTI Apr
|
62.82 | -0.07 | 03:13 |
|
Crude Oil WTI May
|
62.81 | -0.05 | 03:12 |
|
Crude Oil WTI Jun
|
62.79 | -0.04 | 02:59 |
|
Crude Oil WTI Jul
|
62.75 | -0.02 | 03:12 |
|
Crude Oil WTI Aug
|
62.71 | -0.01 | 03:08 |
|
Crude Oil WTI Sep
|
62.67 | -0.01 | 03:12 |
|
Crude Oil WTI Oct
|
62.65 | -0.01 | 03:08 |
|
Crude Oil WTI Nov
|
62.67 | unch | 03:13 |
|
Crude Oil WTI Dec
|
62.70 | +0.06 | 02:25 |
|
Crude Oil WTI Jan
|
62.86 | +0.29 | 01:41 |
|
Crude Oil WTI Feb
|
62.56 | +0.03 | 01:41 |
|
Crude Oil WTI Mar
|
62.54 | +0.03 | 03:09 |
|
Crude Oil WTI Apr
|
62.53 | +0.03 | 01:41 |
|
Crude Oil WTI May
|
62.54 | +0.04 | 01:41 |
|
Crude Oil WTI Jun
|
62.54 | +0.05 | 03:12 |
|
Crude Oil WTI Jul
|
62.50 | +0.05 | 01:41 |
|
Crude Oil WTI Aug
|
62.50 | +0.05 | 01:41 |
|
Crude Oil WTI Sep
|
62.50 | +0.06 | 01:41 |
|
Crude Oil WTI Oct
|
62.48 | +0.06 | 01:41 |
|
Crude Oil WTI Nov
|
62.47 | +0.06 | 01:41 |
|
Crude Oil WTI Dec
|
62.47 | +0.08 | 01:41 |
|
Crude Oil WTI Jan
|
62.38 | +0.06 | 01:41 |
|
Crude Oil WTI Feb
|
62.35 | +0.06 | 01:41 |
|
Crude Oil WTI Mar
|
62.35 | +0.06 | 01:41 |
|
Crude Oil WTI Apr
|
62.35 | +0.06 | 01:41 |
|
Crude Oil WTI May
|
62.36 | +0.06 | 01:41 |
|
Crude Oil WTI Jun
|
62.35 | +0.06 | 01:41 |
|
Crude Oil WTI Jul
|
62.30 | +0.06 | 01:41 |
|
Crude Oil WTI Aug
|
62.27 | +0.05 | 01:41 |
|
Crude Oil WTI Sep
|
62.27 | +0.05 | 01:41 |
|
Crude Oil WTI Oct
|
62.28 | +0.05 | 01:41 |
|
Crude Oil WTI Nov
|
62.28 | +0.04 | 01:41 |
|
Crude Oil WTI Dec
|
62.29 | +0.05 | 01:41 |
|
Crude Oil WTI Jan
|
62.22 | +0.04 | 01:41 |
|
Crude Oil WTI Feb
|
62.19 | +0.04 | 01:41 |
|
Crude Oil WTI Mar
|
62.16 | +0.04 | 01:41 |
|
Crude Oil WTI Apr
|
62.15 | +0.03 | 01:41 |
|
Crude Oil WTI May
|
62.13 | +0.03 | 01:41 |
|
Crude Oil WTI Jun
|
62.14 | +0.05 | 01:41 |
|
Crude Oil WTI Jul
|
62.08 | +0.03 | 01:41 |
|
Crude Oil WTI Aug
|
62.07 | +0.03 | 01:41 |
|
Crude Oil WTI Sep
|
62.06 | +0.03 | 01:41 |
|
Crude Oil WTI Oct
|
62.04 | +0.03 | 01:41 |
|
Crude Oil WTI Nov
|
62.07 | +0.03 | 01:41 |
|
Crude Oil WTI Dec
|
62.07 | +0.01 | 03:12 |
|
Crude Oil WTI Jan
|
61.98 | +0.02 | 01:41 |
|
Crude Oil WTI Feb
|
61.92 | +0.01 | 01:41 |
|
Crude Oil WTI Mar
|
61.91 | +0.01 | 01:41 |
|
Crude Oil WTI Apr
|
61.89 | unch | 01:41 |
|
Crude Oil WTI May
|
61.89 | -0.01 | 01:41 |
|
Crude Oil WTI Jun
|
61.90 | -0.02 | 01:41 |
|
Crude Oil WTI Jul
|
61.86 | -0.03 | 01:41 |
|
Crude Oil WTI Aug
|
61.85 | -0.03 | 01:41 |
|
Crude Oil WTI Sep
|
61.83 | -0.04 | 01:41 |
|
Crude Oil WTI Oct
|
61.82 | -0.04 | 01:41 |
|
Crude Oil WTI Nov
|
61.80 | -0.05 | 01:41 |
|
Crude Oil WTI Dec
|
61.97 | +0.12 | 01:41 |
|
Crude Oil WTI Jan
|
61.73 | -0.06 | 01:41 |
|
Crude Oil WTI Feb
|
61.70 | -0.06 | 01:41 |
|
Crude Oil WTI Mar
|
61.67 | -0.07 | 01:41 |
|
Crude Oil WTI Apr
|
61.66 | -0.07 | 01:41 |
|
Crude Oil WTI May
|
61.66 | -0.08 | 01:41 |
|
Crude Oil WTI Jun
|
61.64 | -0.08 | 01:41 |
|
Crude Oil WTI Jul
|
61.59 | -0.09 | 01:41 |
|
Crude Oil WTI Aug
|
61.55 | -0.09 | 01:41 |
|
Crude Oil WTI Sep
|
61.52 | -0.10 | 01:41 |
|
Crude Oil WTI Oct
|
61.52 | -0.11 | 01:41 |
|
Crude Oil WTI Nov
|
61.52 | -0.11 | 01:41 |
|
Crude Oil WTI Dec
|
61.52 | -0.12 | 01:41 |
|
Crude Oil WTI Jan
|
61.46 | -0.12 | 01:41 |
|
Crude Oil WTI Feb
|
61.40 | -0.12 | 01:41 |
|
Crude Oil WTI Mar
|
61.36 | -0.12 | 01:41 |
|
Crude Oil WTI Apr
|
61.33 | -0.12 | 01:41 |
|
Crude Oil WTI May
|
61.30 | -0.12 | 01:41 |
|
Crude Oil WTI Jun
|
61.31 | -0.12 | 01:41 |
|
Crude Oil WTI Jul
|
61.27 | -0.12 | 01:41 |
|
Crude Oil WTI Aug
|
61.24 | -0.12 | 01:41 |
|
Crude Oil WTI Sep
|
61.23 | -0.12 | 01:41 |
|
Crude Oil WTI Oct
|
61.20 | -0.12 | 01:41 |
|
Crude Oil WTI Nov
|
61.16 | -0.12 | 01:41 |
|
Crude Oil WTI Dec
|
61.17 | -0.12 | 01:41 |
|
Crude Oil WTI Jan
|
61.10 | -0.12 | 01:41 |
|
Crude Oil WTI Feb
|
61.06 | -0.12 | 01:41 |
|
Crude Oil WTI Mar
|
61.02 | -0.12 | 01:41 |
|
Crude Oil WTI Apr
|
60.99 | -0.12 | 01:41 |
|
Crude Oil WTI May
|
60.96 | -0.12 | 01:41 |
|
Crude Oil WTI Jun
|
60.95 | -0.12 | 01:41 |
|
Crude Oil WTI Jul
|
60.91 | -0.12 | 01:41 |
|
Crude Oil WTI Aug
|
60.88 | -0.12 | 01:41 |
|
Crude Oil WTI Sep
|
60.85 | -0.12 | 01:41 |
|
Crude Oil WTI Oct
|
60.81 | -0.12 | 01:41 |
|
Crude Oil WTI Nov
|
60.78 | -0.12 | 01:41 |
|
Crude Oil WTI Dec
|
60.75 | -0.12 | 01:41 |
|
Crude Oil WTI Jan
|
60.68 | -0.12 | 01:41 |
|
Crude Oil WTI Feb
|
60.63 | -0.12 | 01:41 |
|
Crude Oil WTI Mar
|
60.58 | -0.12 | 01:41 |
|
Crude Oil WTI Apr
|
60.55 | -0.12 | 01:41 |
|
Crude Oil WTI May
|
60.53 | -0.12 | 01:41 |
|
Crude Oil WTI Jun
|
60.51 | -0.12 | 01:41 |
|
Crude Oil WTI Jul
|
60.46 | -0.12 | 01:41 |
|
Crude Oil WTI Aug
|
60.42 | -0.12 | 01:41 |
|
Crude Oil WTI Sep
|
60.38 | -0.12 | 01:41 |
|
Crude Oil WTI Oct
|
60.35 | -0.12 | 01:41 |
|
Crude Oil WTI Nov
|
60.33 | -0.12 | 01:41 |
|
Crude Oil WTI Dec
|
60.30 | -0.12 | 01:41 |
|
Crude Oil WTI Jan
|
60.23 | -0.12 | 01:41 |
|
Crude Oil WTI Feb
|
60.17 | -0.12 | 01:41 |
