Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Apr
|
4.052s | +0.034 | 03/18/25 |
|
Natural Gas May
|
4.109s | +0.023 | 03/18/25 |
|
Natural Gas Jun
|
4.262s | +0.010 | 03/18/25 |
|
Natural Gas Jul
|
4.477s | +0.010 | 03/18/25 |
|
Natural Gas Aug
|
4.539s | +0.013 | 03/18/25 |
|
Natural Gas Sep
|
4.506s | +0.010 | 03/18/25 |
|
Natural Gas Oct
|
4.541s | +0.004 | 03/18/25 |
|
Natural Gas Nov
|
4.806s | +0.005 | 03/18/25 |
|
Natural Gas Dec
|
5.239s | +0.015 | 03/18/25 |
|
Natural Gas Jan
|
5.474s | +0.012 | 03/18/25 |
|
Natural Gas Feb
|
5.085s | +0.006 | 03/18/25 |
|
Natural Gas Mar
|
4.465s | unch | 03/18/25 |
|
Natural Gas Apr
|
3.995s | -0.018 | 03/18/25 |
|
Natural Gas May
|
3.992s | -0.016 | 03/18/25 |
|
Natural Gas Jun
|
4.090s | -0.016 | 03/18/25 |
|
Natural Gas Jul
|
4.204s | -0.016 | 03/18/25 |
|
Natural Gas Aug
|
4.240s | -0.013 | 03/18/25 |
|
Natural Gas Sep
|
4.205s | -0.013 | 03/18/25 |
|
Natural Gas Oct
|
4.253s | -0.016 | 03/18/25 |
|
Natural Gas Nov
|
4.404s | -0.014 | 03/18/25 |
|
Natural Gas Dec
|
4.740s | -0.008 | 03/18/25 |
|
Natural Gas Jan
|
4.991s | -0.006 | 03/18/25 |
|
Natural Gas Feb
|
4.527s | +0.007 | 03/18/25 |
|
Natural Gas Mar
|
3.877s | +0.023 | 03/18/25 |
|
Natural Gas Apr
|
3.373s | +0.013 | 03/18/25 |
|
Natural Gas May
|
3.376s | +0.009 | 03/18/25 |
|
Natural Gas Jun
|
3.495s | +0.010 | 03/18/25 |
|
Natural Gas Jul
|
3.624s | +0.010 | 03/18/25 |
|
Natural Gas Aug
|
3.669s | +0.012 | 03/18/25 |
|
Natural Gas Sep
|
3.639s | +0.011 | 03/18/25 |
|
Natural Gas Oct
|
3.702s | +0.010 | 03/18/25 |
|
Natural Gas Nov
|
3.887s | -0.008 | 03/18/25 |
|
Natural Gas Dec
|
4.307s | unch | 03/18/25 |
|
Natural Gas Jan
|
4.584s | +0.016 | 03/18/25 |
|
Natural Gas Feb
|
4.308s | +0.015 | 03/18/25 |
|
Natural Gas Mar
|
3.643s | +0.011 | 03/18/25 |
|
Natural Gas Apr
|
3.148s | +0.006 | 03/18/25 |
|
Natural Gas May
|
3.145s | +0.003 | 03/18/25 |
|
Natural Gas Jun
|
3.249s | +0.004 | 03/18/25 |
|
Natural Gas Jul
|
3.364s | +0.005 | 03/18/25 |
|
Natural Gas Aug
|
3.433s | -0.001 | 03/18/25 |
|
Natural Gas Sep
|
3.401s | +0.001 | 03/18/25 |
|
Natural Gas Oct
|
3.483s | +0.003 | 03/18/25 |
|
Natural Gas Nov
|
3.688s | +0.003 | 03/18/25 |
|
Natural Gas Dec
|
4.109s | +0.003 | 03/18/25 |
|
Natural Gas Jan
|
4.345s | +0.003 | 03/18/25 |
|
Natural Gas Feb
|
4.079s | +0.004 | 03/18/25 |
|
Natural Gas Mar
|
3.416s | +0.004 | 03/18/25 |
|
Natural Gas Apr
|
2.963s | +0.004 | 03/18/25 |
|
Natural Gas May
|
2.996s | +0.004 | 03/18/25 |
|
Natural Gas Jun
|
3.142s | +0.004 | 03/18/25 |
|
Natural Gas Jul
|
3.297s | +0.005 | 03/18/25 |
|
Natural Gas Aug
|
3.341s | +0.005 | 03/18/25 |
|
Natural Gas Sep
|
3.317s | +0.005 | 03/18/25 |
|
Natural Gas Oct
|
3.398s | +0.006 | 03/18/25 |
|
Natural Gas Nov
|
3.610s | +0.006 | 03/18/25 |
|
Natural Gas Dec
|
4.030s | +0.006 | 03/18/25 |
|
Natural Gas Jan
|
4.268s | +0.006 | 03/18/25 |
|
Natural Gas Feb
|
4.011s | +0.006 | 03/18/25 |
|
Natural Gas Mar
|
3.371s | +0.006 | 03/18/25 |
|
Natural Gas Apr
|
2.887s | +0.006 | 03/18/25 |
|
Natural Gas May
|
2.914s | +0.006 | 03/18/25 |
|
Natural Gas Jun
|
3.055s | +0.006 | 03/18/25 |
|
Natural Gas Jul
|
3.205s | +0.006 | 03/18/25 |
|
Natural Gas Aug
|
3.256s | +0.006 | 03/18/25 |
|
Natural Gas Sep
|
3.202s | +0.006 | 03/18/25 |
|
Natural Gas Oct
|
3.258s | +0.006 | 03/18/25 |
|
Natural Gas Nov
|
3.489s | +0.006 | 03/18/25 |
|
Natural Gas Dec
|
3.916s | +0.006 | 03/18/25 |
|
Natural Gas Jan
|
4.187s | +0.006 | 03/18/25 |
|
Natural Gas Feb
|
3.933s | +0.006 | 03/18/25 |
|
Natural Gas Mar
|
3.305s | +0.006 | 03/18/25 |
|
Natural Gas Apr
|
2.850s | +0.006 | 03/18/25 |
|
Natural Gas May
|
2.875s | +0.006 | 03/18/25 |
|
Natural Gas Jun
|
3.030s | +0.006 | 03/18/25 |
|
Natural Gas Jul
|
3.195s | +0.006 | 03/18/25 |
|
Natural Gas Aug
|
3.233s | +0.006 | 03/18/25 |
|
Natural Gas Sep
|
3.208s | +0.006 | 03/18/25 |
|
Natural Gas Oct
|
3.282s | +0.006 | 03/18/25 |
|
Natural Gas Nov
|
3.534s | +0.006 | 03/18/25 |
|
Natural Gas Dec
|
3.957s | +0.006 | 03/18/25 |
|
Natural Gas Jan
|
4.232s | +0.006 | 03/18/25 |
|
Natural Gas Feb
|
3.967s | +0.006 | 03/18/25 |
|
Natural Gas Mar
|
3.347s | +0.006 | 03/18/25 |
|
Natural Gas Apr
|
2.877s | +0.006 | 03/18/25 |
|
Natural Gas May
|
2.897s | +0.006 | 03/18/25 |
|
Natural Gas Jun
|
3.027s | +0.006 | 03/18/25 |
|
Natural Gas Jul
|
3.172s | +0.006 | 03/18/25 |
|
Natural Gas Aug
|
3.204s | +0.006 | 03/18/25 |
|
Natural Gas Sep
|
3.179s | +0.006 | 03/18/25 |
|
Natural Gas Oct
|
3.254s | +0.006 | 03/18/25 |
|
Natural Gas Nov
|
3.509s | +0.006 | 03/18/25 |
|
Natural Gas Dec
|
3.899s | +0.006 | 03/18/25 |
|
Natural Gas Jan
|
4.139s | +0.006 | 03/18/25 |
|
Natural Gas Feb
|
3.904s | +0.006 | 03/18/25 |
|
Natural Gas Mar
|
3.274s | +0.006 | 03/18/25 |
|
Natural Gas Apr
|
2.824s | +0.006 | 03/18/25 |
|
Natural Gas May
|
2.854s | +0.006 | 03/18/25 |
|
Natural Gas Jun
|
2.996s | +0.006 | 03/18/25 |
|
Natural Gas Jul
|
3.161s | +0.006 | 03/18/25 |
|
Natural Gas Aug
|
3.201s | +0.006 | 03/18/25 |
|
Natural Gas Sep
|
3.216s | +0.006 | 03/18/25 |
|
Natural Gas Oct
|
3.262s | +0.006 | 03/18/25 |
|
Natural Gas Nov
|
3.522s | +0.006 | 03/18/25 |
|
Natural Gas Dec
|
3.952s | +0.006 | 03/18/25 |
|
Natural Gas Jan
|
4.227s | +0.006 | 03/18/25 |
|
Natural Gas Feb
|
4.027s | +0.006 | 03/18/25 |
|
Natural Gas Mar
|
3.452s | +0.006 | 03/18/25 |
|
Natural Gas Apr
|
3.052s | +0.006 | 03/18/25 |
|
Natural Gas May
|
3.082s | +0.006 | 03/18/25 |
|
Natural Gas Jun
|
3.212s | +0.006 | 03/18/25 |
|
Natural Gas Jul
|
3.357s | +0.006 | 03/18/25 |
|
Natural Gas Aug
|
3.397s | +0.006 | 03/18/25 |
|
Natural Gas Sep
|
3.412s | +0.006 | 03/18/25 |
|
Natural Gas Oct
|
3.458s | +0.006 | 03/18/25 |
|
Natural Gas Nov
|
3.698s | +0.006 | 03/18/25 |
|
Natural Gas Dec
|
4.098s | +0.006 | 03/18/25 |
|
Natural Gas Jan
|
4.318s | +0.006 | 03/18/25 |
|
Natural Gas Feb
|
4.118s | +0.006 | 03/18/25 |
|
Natural Gas Mar
|
3.728s | +0.006 | 03/18/25 |
|
Natural Gas Apr
|
3.398s | +0.006 | 03/18/25 |
|
Natural Gas May
|
3.376s | +0.006 | 03/18/25 |
|
Natural Gas Jun
|
3.411s | +0.006 | 03/18/25 |
|
Natural Gas Jul
|
3.451s | +0.006 | 03/18/25 |
|
Natural Gas Aug
|
3.491s | +0.006 | 03/18/25 |
|
Natural Gas Sep
|
3.506s | +0.006 | 03/18/25 |
|
Natural Gas Oct
|
3.552s | +0.006 | 03/18/25 |
|
Natural Gas Nov
|
3.624s | +0.006 | 03/18/25 |
|
Natural Gas Dec
|
3.779s | +0.006 | 03/18/25 |
|
Natural Gas Jan
|
4.029s | +0.006 | 03/18/25 |
|
Natural Gas Feb
|
3.829s | +0.006 | 03/18/25 |
|
Natural Gas Mar
|
3.529s | +0.006 | 03/18/25 |
|
Natural Gas Apr
|
3.199s | +0.006 | 03/18/25 |
|
Natural Gas May
|
3.177s | +0.006 | 03/18/25 |
|
Natural Gas Jun
|
3.212s | +0.006 | 03/18/25 |
|
Natural Gas Jul
|
3.252s | +0.006 | 03/18/25 |
|
Natural Gas Aug
|
3.292s | +0.006 | 03/18/25 |
|
Natural Gas Sep
|
3.307s | +0.006 | 03/18/25 |
|
Natural Gas Oct
|
3.353s | +0.006 | 03/18/25 |
|
Natural Gas Nov
|
3.425s | +0.006 | 03/18/25 |
|
Natural Gas Dec
|
3.580s | +0.006 | 03/18/25 |
|
Natural Gas Jan
|
3.805s | +0.006 | 03/18/25 |
|
Natural Gas Feb
|
3.655s | +0.006 | 03/18/25 |
|
Natural Gas Mar
|
3.455s | +0.006 | 03/18/25 |
|
Natural Gas Apr
|
3.125s | +0.006 | 03/18/25 |
|
Natural Gas May
|
3.103s | +0.006 | 03/18/25 |
|
Natural Gas Jun
|
3.138s | +0.006 | 03/18/25 |
|
Natural Gas Jul
|
3.178s | +0.006 | 03/18/25 |
|
Natural Gas Aug
|
3.218s | +0.006 | 03/18/25 |
|
Natural Gas Sep
|
3.233s | +0.006 | 03/18/25 |
|
Natural Gas Oct
|
3.279s | +0.006 | 03/18/25 |
|
Natural Gas Nov
|
3.351s | +0.006 | 03/18/25 |
|
Natural Gas Dec
|
3.506s | +0.006 | 03/18/25 |
