Futures Quotes - James Valley Grain, LLC

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Jun	3.399	-0.093	01:10
Natural Gas Jul	3.754	-0.071	01:10
Natural Gas Aug	3.849	-0.068	01:09
Natural Gas Sep	3.836	-0.064	01:10
Natural Gas Oct	3.912	-0.056	01:10
Natural Gas Nov	4.252	-0.045	01:10
Natural Gas Dec	4.753	-0.041	01:09
Natural Gas Jan	5.041	-0.040	01:09
Natural Gas Feb	4.748	-0.033	01:08
Natural Gas Mar	4.250	-0.024	01:07
Natural Gas Apr	3.908	-0.019	01:09
Natural Gas May	3.907	-0.008	01:08
Natural Gas Jun	4.063	+0.001	01:07
Natural Gas Jul	4.233	+0.008	01:08
Natural Gas Aug	4.287	+0.019	12:16
Natural Gas Sep	4.236	+0.012	01:04
Natural Gas Oct	4.275	+0.005	01:08
Natural Gas Nov	4.443	+0.009	01:07
Natural Gas Dec	4.792	+0.006	01:04
Natural Gas Jan	5.031	unch	01:08
Natural Gas Feb	4.643	+0.024	12:04
Natural Gas Mar	3.996	+0.019	12:01
Natural Gas Apr	3.499	+0.002	12:51
Natural Gas May	3.469	+0.005	12:10
Natural Gas Jun	3.602s	+0.016	05/14/25
Natural Gas Jul	3.780	+0.016	11:43
Natural Gas Aug	3.806s	+0.017	05/14/25
Natural Gas Sep	3.765s	+0.015	05/14/25
Natural Gas Oct	3.839	+0.023	11:06
Natural Gas Nov	4.019	+0.020	11:34
Natural Gas Dec	4.432	+0.018	12:02
Natural Gas Jan	4.698s	+0.020	05/14/25
Natural Gas Feb	4.406s	+0.025	05/14/25
Natural Gas Mar	3.741s	+0.031	05/14/25
Natural Gas Apr	3.299	+0.011	10:45
Natural Gas May	3.252	unch	09:10
Natural Gas Jun	3.397s	+0.030	05/14/25
Natural Gas Jul	3.563s	+0.036	05/14/25
Natural Gas Aug	3.634	+0.001	09:10
Natural Gas Sep	3.623s	+0.033	05/14/25
Natural Gas Oct	3.697s	+0.035	05/14/25
Natural Gas Nov	3.881s	+0.035	05/14/25
Natural Gas Dec	4.313	+0.001	08:43
Natural Gas Jan	4.557s	+0.038	05/14/25
Natural Gas Feb	4.273s	+0.039	05/14/25
Natural Gas Mar	3.587s	+0.040	05/14/25
Natural Gas Apr	3.197	unch	08:43
Natural Gas May	3.167s	+0.070	05/14/25
Natural Gas Jun	3.347s	+0.070	05/14/25
Natural Gas Jul	3.534s	+0.070	05/14/25
Natural Gas Aug	3.596s	+0.070	05/14/25
Natural Gas Sep	3.571s	+0.080	05/14/25
Natural Gas Oct	3.641s	+0.084	05/14/25
Natural Gas Nov	3.837s	+0.084	05/14/25
Natural Gas Dec	4.257s	+0.054	05/14/25
Natural Gas Jan	4.490s	+0.043	05/14/25
Natural Gas Feb	4.185s	+0.029	05/14/25
Natural Gas Mar	3.490s	+0.018	05/14/25
Natural Gas Apr	2.985s	+0.018	05/14/25
Natural Gas May	2.983s	+0.009	05/14/25
Natural Gas Jun	3.115s	+0.009	05/14/25
Natural Gas Jul	3.258s	+0.009	05/14/25
Natural Gas Aug	3.313s	+0.009	05/14/25
Natural Gas Sep	3.291s	+0.009	05/14/25
Natural Gas Oct	3.350s	+0.009	05/14/25
Natural Gas Nov	3.584s	+0.009	05/14/25
Natural Gas Dec	4.014s	+0.009	05/14/25
Natural Gas Jan	4.261s	+0.009	05/14/25
Natural Gas Feb	3.974s	+0.009	05/14/25
Natural Gas Mar	3.299s	+0.009	05/14/25
Natural Gas Apr	2.860s	+0.009	05/14/25
Natural Gas May	2.883s	+0.009	05/14/25
Natural Gas Jun	3.036s	+0.009	05/14/25
Natural Gas Jul	3.200s	+0.009	05/14/25
Natural Gas Aug	3.236s	+0.009	05/14/25
Natural Gas Sep	3.209s	+0.009	05/14/25
Natural Gas Oct	3.282s	+0.009	05/14/25
Natural Gas Nov	3.515s	+0.009	05/14/25
Natural Gas Dec	3.936s	+0.009	05/14/25
Natural Gas Jan	4.189s	+0.009	05/14/25
Natural Gas Feb	3.899s	+0.009	05/14/25
Natural Gas Mar	3.253s	+0.009	05/14/25
Natural Gas Apr	2.803s	+0.009	05/14/25
Natural Gas May	2.823s	+0.009	05/14/25
Natural Gas Jun	2.973s	+0.009	05/14/25
Natural Gas Jul	3.133s	+0.009	05/14/25
Natural Gas Aug	3.165s	+0.009	05/14/25
Natural Gas Sep	3.140s	+0.009	05/14/25
Natural Gas Oct	3.215s	+0.009	05/14/25
Natural Gas Nov	3.445s	+0.009	05/14/25
Natural Gas Dec	3.875s	+0.009	05/14/25
Natural Gas Jan	4.125s	+0.009	05/14/25
Natural Gas Feb	3.860s	+0.009	05/14/25
Natural Gas Mar	3.240s	+0.009	05/14/25
Natural Gas Apr	2.790s	+0.009	05/14/25
Natural Gas May	2.820s	+0.009	05/14/25
Natural Gas Jun	2.962s	+0.009	05/14/25
Natural Gas Jul	3.127s	+0.009	05/14/25
Natural Gas Aug	3.167s	+0.009	05/14/25
Natural Gas Sep	3.142s	+0.009	05/14/25
Natural Gas Oct	3.188s	+0.009	05/14/25
Natural Gas Nov	3.448s	+0.009	05/14/25
Natural Gas Dec	3.848s	+0.009	05/14/25
Natural Gas Jan	4.103s	+0.009	05/14/25
Natural Gas Feb	3.903s	+0.009	05/14/25
Natural Gas Mar	3.328s	+0.009	05/14/25
Natural Gas Apr	2.928s	+0.009	05/14/25
Natural Gas May	2.958s	+0.009	05/14/25
Natural Gas Jun	3.088s	+0.009	05/14/25
Natural Gas Jul	3.233s	+0.009	05/14/25
Natural Gas Aug	3.273s	+0.009	05/14/25
Natural Gas Sep	3.288s	+0.009	05/14/25
Natural Gas Oct	3.334s	+0.009	05/14/25
Natural Gas Nov	3.574s	+0.009	05/14/25
Natural Gas Dec	3.974s	+0.009	05/14/25
Natural Gas Jan	4.194s	+0.009	05/14/25
Natural Gas Feb	3.994s	+0.009	05/14/25
Natural Gas Mar	3.604s	+0.009	05/14/25
Natural Gas Apr	3.274s	+0.009	05/14/25
Natural Gas May	3.252s	+0.009	05/14/25
Natural Gas Jun	3.287s	+0.009	05/14/25
Natural Gas Jul	3.327s	+0.009	05/14/25
Natural Gas Aug	3.367s	+0.009	05/14/25
Natural Gas Sep	3.382s	+0.009	05/14/25
Natural Gas Oct	3.428s	+0.009	05/14/25
Natural Gas Nov	3.628s	+0.009	05/14/25
Natural Gas Dec	3.928s	+0.009	05/14/25
Natural Gas Jan	4.198s	+0.009	05/14/25
Natural Gas Feb	4.028s	+0.009	05/14/25
Natural Gas Mar	3.758s	+0.009	05/14/25
Natural Gas Apr	3.428s	+0.009	05/14/25
Natural Gas May	3.406s	+0.009	05/14/25
Natural Gas Jun	3.441s	+0.009	05/14/25
Natural Gas Jul	3.481s	+0.009	05/14/25
Natural Gas Aug	3.521s	+0.009	05/14/25
Natural Gas Sep	3.536s	+0.009	05/14/25
Natural Gas Oct	3.582s	+0.009	05/14/25
Natural Gas Nov	3.654s	+0.009	05/14/25
Natural Gas Dec	3.809s	+0.009	05/14/25
Natural Gas Jan	4.034s	+0.009	05/14/25
Natural Gas Feb	3.884s	+0.009	05/14/25
Natural Gas Mar	3.684s	+0.009	05/14/25
Natural Gas Apr	3.354s	+0.009	05/14/25
Natural Gas May	3.332s	+0.009	05/14/25
Natural Gas Jun	3.367s	+0.009	05/14/25
Natural Gas Jul	3.407s	+0.009	05/14/25
Natural Gas Aug	3.447s	+0.009	05/14/25
Natural Gas Sep	3.462s	+0.009	05/14/25
Natural Gas Oct	3.508s	+0.009	05/14/25
Natural Gas Nov	3.580s	+0.009	05/14/25
Natural Gas Dec	3.735s	+0.009	05/14/25