Futures Quotes - James Valley Grain, LLC

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Apr	4.052	+0.034	03:11
Natural Gas May	4.110	+0.024	03:11
Natural Gas Jun	4.263	+0.011	03:10
Natural Gas Jul	4.480	+0.013	03:10
Natural Gas Aug	4.541	+0.015	03:09
Natural Gas Sep	4.515	+0.019	03:11
Natural Gas Oct	4.549	+0.012	03:10
Natural Gas Nov	4.810	+0.009	03:07
Natural Gas Dec	5.242	+0.018	02:55
Natural Gas Jan	5.475	+0.013	02:55
Natural Gas Feb	5.088	+0.009	02:31
Natural Gas Mar	4.475	+0.010	02:56
Natural Gas Apr	4.014	+0.001	03:10
Natural Gas May	4.010	+0.002	03:11
Natural Gas Jun	4.101	-0.005	02:56
Natural Gas Jul	4.217	-0.003	02:56
Natural Gas Aug	4.242	-0.011	02:26
Natural Gas Sep	4.220	+0.002	02:56
Natural Gas Oct	4.270	+0.001	03:09
Natural Gas Nov	4.422	+0.004	02:56
Natural Gas Dec	4.757	+0.009	03:09
Natural Gas Jan	4.995	-0.002	01:56
Natural Gas Feb	4.530	+0.010	02:25
Natural Gas Mar	3.884	+0.030	02:43
Natural Gas Apr	3.365	+0.005	01:56
Natural Gas May	3.370	+0.003	01:56
Natural Gas Jun	3.500	+0.015	03:02
Natural Gas Jul	3.624	+0.010	02:47
Natural Gas Aug	3.669	+0.012	01:56
Natural Gas Sep	3.639	+0.011	01:56
Natural Gas Oct	3.702	+0.010	03:10
Natural Gas Nov	3.887	-0.008	01:56
Natural Gas Dec	4.307	unch	01:56
Natural Gas Jan	4.584	+0.016	01:56
Natural Gas Feb	4.290	-0.003	01:56
Natural Gas Mar	3.629	-0.003	01:56
Natural Gas Apr	3.148	+0.006	01:56
Natural Gas May	3.145	+0.003	01:56
Natural Gas Jun	3.249	+0.004	01:56
Natural Gas Jul	3.364	+0.005	01:56
Natural Gas Aug	3.430	-0.004	01:56
Natural Gas Sep	3.401	+0.001	01:56
Natural Gas Oct	3.483	+0.003	01:56
Natural Gas Nov	3.688	+0.003	01:56
Natural Gas Dec	4.109	+0.003	01:56
Natural Gas Jan	4.345	+0.003	08:34
Natural Gas Feb	4.079	+0.004	01:56
Natural Gas Mar	3.416	+0.004	01:56
Natural Gas Apr	2.963	+0.004	01:56
Natural Gas May	2.996	+0.004	01:56
Natural Gas Jun	3.142	+0.004	01:56
Natural Gas Jul	3.297	+0.005	01:56
Natural Gas Aug	3.341	+0.005	01:56
Natural Gas Sep	3.317	+0.005	01:56
Natural Gas Oct	3.398	+0.006	01:56
Natural Gas Nov	3.610	+0.006	01:56
Natural Gas Dec	4.030	+0.006	01:56
Natural Gas Jan	4.268	+0.006	01:56
Natural Gas Feb	4.011	+0.006	01:56
Natural Gas Mar	3.371	+0.006	01:56
Natural Gas Apr	2.887	+0.006	01:56
Natural Gas May	2.914	+0.006	01:56
Natural Gas Jun	3.055	+0.006	01:56
Natural Gas Jul	3.205	+0.006	01:56
Natural Gas Aug	3.256	+0.006	01:56
Natural Gas Sep	3.202	+0.006	01:56
Natural Gas Oct	3.258	+0.006	01:56
Natural Gas Nov	3.489	+0.006	01:56
Natural Gas Dec	3.916	+0.006	01:56
Natural Gas Jan	4.187	+0.006	01:56
Natural Gas Feb	3.933	+0.006	01:56
Natural Gas Mar	3.305	+0.006	01:56
Natural Gas Apr	2.850	+0.006	01:56
Natural Gas May	2.875	+0.006	01:56
Natural Gas Jun	3.030	+0.006	01:56
Natural Gas Jul	3.195	+0.006	01:56
Natural Gas Aug	3.233	+0.006	01:56
Natural Gas Sep	3.208	+0.006	01:56
Natural Gas Oct	3.282	+0.006	01:56
Natural Gas Nov	3.534	+0.006	01:56
Natural Gas Dec	3.957	+0.006	01:56
Natural Gas Jan	4.232	+0.006	01:56
Natural Gas Feb	3.967	+0.006	01:56
Natural Gas Mar	3.347	+0.006	01:56
Natural Gas Apr	2.877	+0.006	01:56
Natural Gas May	2.897	+0.006	01:56
Natural Gas Jun	3.027	+0.006	01:56
Natural Gas Jul	3.172	+0.006	01:56
Natural Gas Aug	3.204	+0.006	01:56
Natural Gas Sep	3.179	+0.006	01:56
Natural Gas Oct	3.254	+0.006	01:56
Natural Gas Nov	3.509	+0.006	01:56
Natural Gas Dec	3.899	+0.006	01:56
Natural Gas Jan	4.139	+0.006	01:56
Natural Gas Feb	3.904	+0.006	01:56
Natural Gas Mar	3.274	+0.006	01:56
Natural Gas Apr	2.824	+0.006	01:56
Natural Gas May	2.854	+0.006	01:56
Natural Gas Jun	2.996	+0.006	01:56
Natural Gas Jul	3.161	+0.006	01:56
Natural Gas Aug	3.201	+0.006	01:56
Natural Gas Sep	3.216	+0.006	01:56
Natural Gas Oct	3.262	+0.006	01:56
Natural Gas Nov	3.522	+0.006	01:56
Natural Gas Dec	3.952	+0.006	01:56
Natural Gas Jan	4.227	+0.006	01:56
Natural Gas Feb	4.027	+0.006	01:56
Natural Gas Mar	3.452	+0.006	01:56
Natural Gas Apr	3.052	+0.006	01:56
Natural Gas May	3.082	+0.006	01:56
Natural Gas Jun	3.212	+0.006	01:56
Natural Gas Jul	3.357	+0.006	01:56
Natural Gas Aug	3.397	+0.006	01:56
Natural Gas Sep	3.412	+0.006	01:56
Natural Gas Oct	3.458	+0.006	01:56
Natural Gas Nov	3.698	+0.006	01:56
Natural Gas Dec	4.098	+0.006	01:56
Natural Gas Jan	4.318	+0.006	01:56
Natural Gas Feb	4.118	+0.006	01:56
Natural Gas Mar	3.728	+0.006	01:56
Natural Gas Apr	3.398	+0.006	01:56
Natural Gas May	3.376	+0.006	01:56
Natural Gas Jun	3.411	+0.006	01:56
Natural Gas Jul	3.451	+0.006	01:56
Natural Gas Aug	3.491	+0.006	01:56
Natural Gas Sep	3.506	+0.006	01:56
Natural Gas Oct	3.552	+0.006	01:56
Natural Gas Nov	3.624	+0.006	01:56
Natural Gas Dec	3.779	+0.006	01:56
Natural Gas Jan	4.029	+0.006	01:56
Natural Gas Feb	3.829	+0.006	01:56
Natural Gas Mar	3.529	+0.006	01:56
Natural Gas Apr	3.199	+0.006	01:56
Natural Gas May	3.177	+0.006	01:56
Natural Gas Jun	3.212	+0.006	01:56
Natural Gas Jul	3.252	+0.006	01:56
Natural Gas Aug	3.292	+0.006	01:56
Natural Gas Sep	3.307	+0.006	01:56
Natural Gas Oct	3.353	+0.006	01:56
Natural Gas Nov	3.425	+0.006	01:56
Natural Gas Dec	3.580	+0.006	01:56
Natural Gas Jan	3.805	+0.006	01:56
Natural Gas Feb	3.655	+0.006	01:56
Natural Gas Mar	3.455	+0.006	01:56
Natural Gas Apr	3.125	+0.006	01:56
Natural Gas May	3.103	+0.006	01:56
Natural Gas Jun	3.138	+0.006	01:56
Natural Gas Jul	3.178	+0.006	01:56
Natural Gas Aug	3.218	+0.006	01:56
Natural Gas Sep	3.233	+0.006	01:56
Natural Gas Oct	3.279	+0.006	01:56
Natural Gas Nov	3.351	+0.006	01:56
Natural Gas Dec	3.506	+0.006	01:56