Natural Gas
Symbol | Last | Change | Time |
---|---|---|---|
Natural Gas Apr
![]() |
4.052s | +0.034 | 03/18/25 |
Natural Gas May
![]() |
4.109s | +0.023 | 03/18/25 |
Natural Gas Jun
![]() |
4.262s | +0.010 | 03/18/25 |
Natural Gas Jul
![]() |
4.477s | +0.010 | 03/18/25 |
Natural Gas Aug
![]() |
4.539s | +0.013 | 03/18/25 |
Natural Gas Sep
![]() |
4.506s | +0.010 | 03/18/25 |
Natural Gas Oct
![]() |
4.541s | +0.004 | 03/18/25 |
Natural Gas Nov
![]() |
4.806s | +0.005 | 03/18/25 |
Natural Gas Dec
![]() |
5.239s | +0.015 | 03/18/25 |
Natural Gas Jan
![]() |
5.474s | +0.012 | 03/18/25 |
Natural Gas Feb
![]() |
5.085s | +0.006 | 03/18/25 |
Natural Gas Mar
![]() |
4.465s | unch | 03/18/25 |
Natural Gas Apr
![]() |
3.995s | -0.018 | 03/18/25 |
Natural Gas May
![]() |
3.992s | -0.016 | 03/18/25 |
Natural Gas Jun
![]() |
4.090s | -0.016 | 03/18/25 |
Natural Gas Jul
![]() |
4.204s | -0.016 | 03/18/25 |
Natural Gas Aug
![]() |
4.240s | -0.013 | 03/18/25 |
Natural Gas Sep
![]() |
4.205s | -0.013 | 03/18/25 |
Natural Gas Oct
![]() |
4.253s | -0.016 | 03/18/25 |
Natural Gas Nov
![]() |
4.404s | -0.014 | 03/18/25 |
Natural Gas Dec
![]() |
4.740s | -0.008 | 03/18/25 |
Natural Gas Jan
![]() |
4.991s | -0.006 | 03/18/25 |
Natural Gas Feb
![]() |
4.527s | +0.007 | 03/18/25 |
Natural Gas Mar
![]() |
3.877s | +0.023 | 03/18/25 |
Natural Gas Apr
![]() |
3.373s | +0.013 | 03/18/25 |
Natural Gas May
![]() |
3.376s | +0.009 | 03/18/25 |
Natural Gas Jun
![]() |
3.495s | +0.010 | 03/18/25 |
Natural Gas Jul
![]() |
3.624s | +0.010 | 03/18/25 |
Natural Gas Aug
![]() |
3.669s | +0.012 | 03/18/25 |
Natural Gas Sep
![]() |
3.639s | +0.011 | 03/18/25 |
Natural Gas Oct
![]() |
3.702s | +0.010 | 03/18/25 |
Natural Gas Nov
![]() |
3.887s | -0.008 | 03/18/25 |
Natural Gas Dec
![]() |
4.307s | unch | 03/18/25 |
Natural Gas Jan
![]() |
4.584s | +0.016 | 03/18/25 |
Natural Gas Feb
![]() |
4.308s | +0.015 | 03/18/25 |
Natural Gas Mar
![]() |
3.643s | +0.011 | 03/18/25 |
Natural Gas Apr
![]() |
3.148s | +0.006 | 03/18/25 |
Natural Gas May
![]() |
3.145s | +0.003 | 03/18/25 |
Natural Gas Jun
![]() |
3.249s | +0.004 | 03/18/25 |
Natural Gas Jul
![]() |
3.364s | +0.005 | 03/18/25 |
Natural Gas Aug
![]() |
3.433s | -0.001 | 03/18/25 |
Natural Gas Sep
![]() |
3.401s | +0.001 | 03/18/25 |
Natural Gas Oct
![]() |
3.483s | +0.003 | 03/18/25 |
Natural Gas Nov
![]() |
3.688s | +0.003 | 03/18/25 |
Natural Gas Dec
![]() |
4.109s | +0.003 | 03/18/25 |
Natural Gas Jan
![]() |
4.345s | +0.003 | 03/18/25 |
Natural Gas Feb
![]() |
4.079s | +0.004 | 03/18/25 |
Natural Gas Mar
![]() |
3.416s | +0.004 | 03/18/25 |
Natural Gas Apr
![]() |
2.963s | +0.004 | 03/18/25 |
Natural Gas May
![]() |
2.996s | +0.004 | 03/18/25 |
Natural Gas Jun
![]() |
3.142s | +0.004 | 03/18/25 |
Natural Gas Jul
![]() |
3.297s | +0.005 | 03/18/25 |
Natural Gas Aug
![]() |
3.341s | +0.005 | 03/18/25 |
Natural Gas Sep
![]() |
3.317s | +0.005 | 03/18/25 |
Natural Gas Oct
![]() |
3.398s | +0.006 | 03/18/25 |
Natural Gas Nov
![]() |
3.610s | +0.006 | 03/18/25 |
Natural Gas Dec
![]() |
4.030s | +0.006 | 03/18/25 |
Natural Gas Jan
![]() |
4.268s | +0.006 | 03/18/25 |
Natural Gas Feb
![]() |
4.011s | +0.006 | 03/18/25 |
Natural Gas Mar
![]() |
3.371s | +0.006 | 03/18/25 |
Natural Gas Apr
![]() |
2.887s | +0.006 | 03/18/25 |
Natural Gas May
![]() |
2.914s | +0.006 | 03/18/25 |
Natural Gas Jun
![]() |
3.055s | +0.006 | 03/18/25 |
Natural Gas Jul
![]() |
3.205s | +0.006 | 03/18/25 |
Natural Gas Aug
![]() |
3.256s | +0.006 | 03/18/25 |
Natural Gas Sep
![]() |
3.202s | +0.006 | 03/18/25 |
Natural Gas Oct
![]() |
3.258s | +0.006 | 03/18/25 |
Natural Gas Nov
![]() |
3.489s | +0.006 | 03/18/25 |
Natural Gas Dec
![]() |
3.916s | +0.006 | 03/18/25 |
Natural Gas Jan
![]() |
4.187s | +0.006 | 03/18/25 |
Natural Gas Feb
![]() |
3.933s | +0.006 | 03/18/25 |
Natural Gas Mar
![]() |
3.305s | +0.006 | 03/18/25 |
Natural Gas Apr
![]() |
2.850s | +0.006 | 03/18/25 |
Natural Gas May
![]() |
2.875s | +0.006 | 03/18/25 |
Natural Gas Jun
![]() |
3.030s | +0.006 | 03/18/25 |
Natural Gas Jul
![]() |
3.195s | +0.006 | 03/18/25 |
Natural Gas Aug
![]() |
3.233s | +0.006 | 03/18/25 |
Natural Gas Sep
![]() |
3.208s | +0.006 | 03/18/25 |
Natural Gas Oct
![]() |
3.282s | +0.006 | 03/18/25 |
Natural Gas Nov
![]() |
3.534s | +0.006 | 03/18/25 |
Natural Gas Dec
![]() |
3.957s | +0.006 | 03/18/25 |
Natural Gas Jan
![]() |
4.232s | +0.006 | 03/18/25 |
Natural Gas Feb
![]() |
3.967s | +0.006 | 03/18/25 |
Natural Gas Mar
![]() |
3.347s | +0.006 | 03/18/25 |
Natural Gas Apr
![]() |
2.877s | +0.006 | 03/18/25 |
Natural Gas May
![]() |
2.897s | +0.006 | 03/18/25 |
Natural Gas Jun
![]() |
3.027s | +0.006 | 03/18/25 |
Natural Gas Jul
![]() |
3.172s | +0.006 | 03/18/25 |
Natural Gas Aug
![]() |
3.204s | +0.006 | 03/18/25 |
Natural Gas Sep
![]() |
3.179s | +0.006 | 03/18/25 |
Natural Gas Oct
![]() |
3.254s | +0.006 | 03/18/25 |
Natural Gas Nov
![]() |
3.509s | +0.006 | 03/18/25 |
Natural Gas Dec
![]() |
3.899s | +0.006 | 03/18/25 |
Natural Gas Jan
![]() |
4.139s | +0.006 | 03/18/25 |
Natural Gas Feb
![]() |
3.904s | +0.006 | 03/18/25 |
Natural Gas Mar
![]() |
3.274s | +0.006 | 03/18/25 |
Natural Gas Apr
![]() |
2.824s | +0.006 | 03/18/25 |
Natural Gas May
![]() |
2.854s | +0.006 | 03/18/25 |
Natural Gas Jun
![]() |
2.996s | +0.006 | 03/18/25 |
Natural Gas Jul
![]() |
3.161s | +0.006 | 03/18/25 |
Natural Gas Aug
![]() |
3.201s | +0.006 | 03/18/25 |
Natural Gas Sep
![]() |
3.216s | +0.006 | 03/18/25 |
Natural Gas Oct
![]() |
3.262s | +0.006 | 03/18/25 |
Natural Gas Nov
![]() |
3.522s | +0.006 | 03/18/25 |
Natural Gas Dec
![]() |
3.952s | +0.006 | 03/18/25 |
Natural Gas Jan
![]() |
4.227s | +0.006 | 03/18/25 |
Natural Gas Feb
![]() |
4.027s | +0.006 | 03/18/25 |
Natural Gas Mar
![]() |
3.452s | +0.006 | 03/18/25 |
Natural Gas Apr
![]() |
3.052s | +0.006 | 03/18/25 |
Natural Gas May
![]() |
3.082s | +0.006 | 03/18/25 |
Natural Gas Jun
![]() |
3.212s | +0.006 | 03/18/25 |
Natural Gas Jul
![]() |
3.357s | +0.006 | 03/18/25 |
Natural Gas Aug
![]() |
3.397s | +0.006 | 03/18/25 |
Natural Gas Sep
![]() |
3.412s | +0.006 | 03/18/25 |
Natural Gas Oct
![]() |
3.458s | +0.006 | 03/18/25 |
Natural Gas Nov
![]() |
3.698s | +0.006 | 03/18/25 |
Natural Gas Dec
![]() |
4.098s | +0.006 | 03/18/25 |
Natural Gas Jan
![]() |
4.318s | +0.006 | 03/18/25 |
Natural Gas Feb
![]() |
4.118s | +0.006 | 03/18/25 |
Natural Gas Mar
![]() |
3.728s | +0.006 | 03/18/25 |
Natural Gas Apr
![]() |
3.398s | +0.006 | 03/18/25 |
Natural Gas May
![]() |
3.376s | +0.006 | 03/18/25 |
Natural Gas Jun
![]() |
3.411s | +0.006 | 03/18/25 |
Natural Gas Jul
![]() |
3.451s | +0.006 | 03/18/25 |
Natural Gas Aug
![]() |
3.491s | +0.006 | 03/18/25 |
Natural Gas Sep
![]() |
3.506s | +0.006 | 03/18/25 |
Natural Gas Oct
![]() |
3.552s | +0.006 | 03/18/25 |
Natural Gas Nov
![]() |
3.624s | +0.006 | 03/18/25 |
Natural Gas Dec
![]() |
3.779s | +0.006 | 03/18/25 |
Natural Gas Jan
![]() |
4.029s | +0.006 | 03/18/25 |
Natural Gas Feb
![]() |
3.829s | +0.006 | 03/18/25 |
Natural Gas Mar
![]() |
3.529s | +0.006 | 03/18/25 |
Natural Gas Apr
![]() |
3.199s | +0.006 | 03/18/25 |
Natural Gas May
![]() |
3.177s | +0.006 | 03/18/25 |
Natural Gas Jun
![]() |
3.212s | +0.006 | 03/18/25 |
Natural Gas Jul
![]() |
3.252s | +0.006 | 03/18/25 |
Natural Gas Aug
![]() |
3.292s | +0.006 | 03/18/25 |
Natural Gas Sep
![]() |
3.307s | +0.006 | 03/18/25 |
Natural Gas Oct
![]() |
3.353s | +0.006 | 03/18/25 |
Natural Gas Nov
![]() |
3.425s | +0.006 | 03/18/25 |
Natural Gas Dec
![]() |
3.580s | +0.006 | 03/18/25 |
Natural Gas Jan
![]() |
3.805s | +0.006 | 03/18/25 |
Natural Gas Feb
![]() |
3.655s | +0.006 | 03/18/25 |
Natural Gas Mar
![]() |
3.455s | +0.006 | 03/18/25 |
Natural Gas Apr
![]() |
3.125s | +0.006 | 03/18/25 |
Natural Gas May
![]() |
3.103s | +0.006 | 03/18/25 |
Natural Gas Jun
![]() |
3.138s | +0.006 | 03/18/25 |
Natural Gas Jul
![]() |
3.178s | +0.006 | 03/18/25 |
Natural Gas Aug
![]() |
3.218s | +0.006 | 03/18/25 |
Natural Gas Sep
![]() |
3.233s | +0.006 | 03/18/25 |
Natural Gas Oct
![]() |
3.279s | +0.006 | 03/18/25 |
Natural Gas Nov
![]() |
3.351s | +0.006 | 03/18/25 |
Natural Gas Dec
![]() |
3.506s | +0.006 | 03/18/25 |