Download Our Mobile App Today
  
Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas Apr 4.052 +0.034 03:11
Natural Gas May 4.110 +0.024 03:11
Natural Gas Jun 4.263 +0.011 03:10
Natural Gas Jul 4.480 +0.013 03:10
Natural Gas Aug 4.541 +0.015 03:09
Natural Gas Sep 4.515 +0.019 03:11
Natural Gas Oct 4.549 +0.012 03:10
Natural Gas Nov 4.810 +0.009 03:07
Natural Gas Dec 5.242 +0.018 02:55
Natural Gas Jan 5.475 +0.013 02:55
Natural Gas Feb 5.088 +0.009 02:31
Natural Gas Mar 4.475 +0.010 02:56
Natural Gas Apr 4.014 +0.001 03:10
Natural Gas May 4.010 +0.002 03:11
Natural Gas Jun 4.101 -0.005 02:56
Natural Gas Jul 4.217 -0.003 02:56
Natural Gas Aug 4.242 -0.011 02:26
Natural Gas Sep 4.220 +0.002 02:56
Natural Gas Oct 4.270 +0.001 03:09
Natural Gas Nov 4.422 +0.004 02:56
Natural Gas Dec 4.757 +0.009 03:09
Natural Gas Jan 4.995 -0.002 01:56
Natural Gas Feb 4.530 +0.010 02:25
Natural Gas Mar 3.884 +0.030 02:43
Natural Gas Apr 3.365 +0.005 01:56
Natural Gas May 3.370 +0.003 01:56
Natural Gas Jun 3.500 +0.015 03:02
Natural Gas Jul 3.624 +0.010 02:47
Natural Gas Aug 3.669 +0.012 01:56
Natural Gas Sep 3.639 +0.011 01:56
Natural Gas Oct 3.702 +0.010 03:10
Natural Gas Nov 3.887 -0.008 01:56
Natural Gas Dec 4.307 unch 01:56
Natural Gas Jan 4.584 +0.016 01:56
Natural Gas Feb 4.290 -0.003 01:56
Natural Gas Mar 3.629 -0.003 01:56
Natural Gas Apr 3.148 +0.006 01:56
Natural Gas May 3.145 +0.003 01:56
Natural Gas Jun 3.249 +0.004 01:56
Natural Gas Jul 3.364 +0.005 01:56
Natural Gas Aug 3.430 -0.004 01:56
Natural Gas Sep 3.401 +0.001 01:56
Natural Gas Oct 3.483 +0.003 01:56
Natural Gas Nov 3.688 +0.003 01:56
Natural Gas Dec 4.109 +0.003 01:56
Natural Gas Jan 4.345 +0.003 08:34
Natural Gas Feb 4.079 +0.004 01:56
Natural Gas Mar 3.416 +0.004 01:56
Natural Gas Apr 2.963 +0.004 01:56
Natural Gas May 2.996 +0.004 01:56
Natural Gas Jun 3.142 +0.004 01:56
Natural Gas Jul 3.297 +0.005 01:56
Natural Gas Aug 3.341 +0.005 01:56
Natural Gas Sep 3.317 +0.005 01:56
Natural Gas Oct 3.398 +0.006 01:56
Natural Gas Nov 3.610 +0.006 01:56
Natural Gas Dec 4.030 +0.006 01:56
Natural Gas Jan 4.268 +0.006 01:56
Natural Gas Feb 4.011 +0.006 01:56
Natural Gas Mar 3.371 +0.006 01:56
Natural Gas Apr 2.887 +0.006 01:56
Natural Gas May 2.914 +0.006 01:56
Natural Gas Jun 3.055 +0.006 01:56
Natural Gas Jul 3.205 +0.006 01:56
Natural Gas Aug 3.256 +0.006 01:56
Natural Gas Sep 3.202 +0.006 01:56
Natural Gas Oct 3.258 +0.006 01:56
Natural Gas Nov 3.489 +0.006 01:56
Natural Gas Dec 3.916 +0.006 01:56
Natural Gas Jan 4.187 +0.006 01:56
Natural Gas Feb 3.933 +0.006 01:56
Natural Gas Mar 3.305 +0.006 01:56
Natural Gas Apr 2.850 +0.006 01:56
Natural Gas May 2.875 +0.006 01:56
Natural Gas Jun 3.030 +0.006 01:56
Natural Gas Jul 3.195 +0.006 01:56
Natural Gas Aug 3.233 +0.006 01:56
Natural Gas Sep 3.208 +0.006 01:56
Natural Gas Oct 3.282 +0.006 01:56
Natural Gas Nov 3.534 +0.006 01:56
Natural Gas Dec 3.957 +0.006 01:56
Natural Gas Jan 4.232 +0.006 01:56
Natural Gas Feb 3.967 +0.006 01:56
Natural Gas Mar 3.347 +0.006 01:56
Natural Gas Apr 2.877 +0.006 01:56
Natural Gas May 2.897 +0.006 01:56
Natural Gas Jun 3.027 +0.006 01:56
Natural Gas Jul 3.172 +0.006 01:56
Natural Gas Aug 3.204 +0.006 01:56
Natural Gas Sep 3.179 +0.006 01:56
Natural Gas Oct 3.254 +0.006 01:56
Natural Gas Nov 3.509 +0.006 01:56
Natural Gas Dec 3.899 +0.006 01:56
Natural Gas Jan 4.139 +0.006 01:56
Natural Gas Feb 3.904 +0.006 01:56
Natural Gas Mar 3.274 +0.006 01:56
Natural Gas Apr 2.824 +0.006 01:56
Natural Gas May 2.854 +0.006 01:56
Natural Gas Jun 2.996 +0.006 01:56
Natural Gas Jul 3.161 +0.006 01:56
Natural Gas Aug 3.201 +0.006 01:56
Natural Gas Sep 3.216 +0.006 01:56
Natural Gas Oct 3.262 +0.006 01:56
Natural Gas Nov 3.522 +0.006 01:56
Natural Gas Dec 3.952 +0.006 01:56
Natural Gas Jan 4.227 +0.006 01:56
Natural Gas Feb 4.027 +0.006 01:56
Natural Gas Mar 3.452 +0.006 01:56
Natural Gas Apr 3.052 +0.006 01:56
Natural Gas May 3.082 +0.006 01:56
Natural Gas Jun 3.212 +0.006 01:56
Natural Gas Jul 3.357 +0.006 01:56
Natural Gas Aug 3.397 +0.006 01:56
Natural Gas Sep 3.412 +0.006 01:56
Natural Gas Oct 3.458 +0.006 01:56
Natural Gas Nov 3.698 +0.006 01:56
Natural Gas Dec 4.098 +0.006 01:56
Natural Gas Jan 4.318 +0.006 01:56
Natural Gas Feb 4.118 +0.006 01:56
Natural Gas Mar 3.728 +0.006 01:56
Natural Gas Apr 3.398 +0.006 01:56
Natural Gas May 3.376 +0.006 01:56
Natural Gas Jun 3.411 +0.006 01:56
Natural Gas Jul 3.451 +0.006 01:56
Natural Gas Aug 3.491 +0.006 01:56
Natural Gas Sep 3.506 +0.006 01:56
Natural Gas Oct 3.552 +0.006 01:56
Natural Gas Nov 3.624 +0.006 01:56
Natural Gas Dec 3.779 +0.006 01:56
Natural Gas Jan 4.029 +0.006 01:56
Natural Gas Feb 3.829 +0.006 01:56
Natural Gas Mar 3.529 +0.006 01:56
Natural Gas Apr 3.199 +0.006 01:56
Natural Gas May 3.177 +0.006 01:56
Natural Gas Jun 3.212 +0.006 01:56
Natural Gas Jul 3.252 +0.006 01:56
Natural Gas Aug 3.292 +0.006 01:56
Natural Gas Sep 3.307 +0.006 01:56
Natural Gas Oct 3.353 +0.006 01:56
Natural Gas Nov 3.425 +0.006 01:56
Natural Gas Dec 3.580 +0.006 01:56
Natural Gas Jan 3.805 +0.006 01:56
Natural Gas Feb 3.655 +0.006 01:56
Natural Gas Mar 3.455 +0.006 01:56
Natural Gas Apr 3.125 +0.006 01:56
Natural Gas May 3.103 +0.006 01:56
Natural Gas Jun 3.138 +0.006 01:56
Natural Gas Jul 3.178 +0.006 01:56
Natural Gas Aug 3.218 +0.006 01:56
Natural Gas Sep 3.233 +0.006 01:56
Natural Gas Oct 3.279 +0.006 01:56
Natural Gas Nov 3.351 +0.006 01:56
Natural Gas Dec 3.506 +0.006 01:56
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 20:21:23 CST

 
Visit Our Main Website