Natural Gas
Symbol | Last | Change | Time |
---|---|---|---|
Natural Gas Apr
![]() |
4.059 | +0.041 | 01:49 |
Natural Gas May
![]() |
4.115 | +0.029 | 01:48 |
Natural Gas Jun
![]() |
4.267 | +0.015 | 01:48 |
Natural Gas Jul
![]() |
4.483 | +0.016 | 01:46 |
Natural Gas Aug
![]() |
4.547 | +0.021 | 01:47 |
Natural Gas Sep
![]() |
4.510 | +0.014 | 01:48 |
Natural Gas Oct
![]() |
4.545 | +0.008 | 01:47 |
Natural Gas Nov
![]() |
4.811 | +0.010 | 01:46 |
Natural Gas Dec
![]() |
5.244 | +0.020 | 01:47 |
Natural Gas Jan
![]() |
5.479 | +0.017 | 01:42 |
Natural Gas Feb
![]() |
5.096 | +0.017 | 01:34 |
Natural Gas Mar
![]() |
4.471 | +0.006 | 01:47 |
Natural Gas Apr
![]() |
4.002 | -0.011 | 01:47 |
Natural Gas May
![]() |
4.006 | -0.002 | 01:38 |
Natural Gas Jun
![]() |
4.102 | -0.004 | 01:38 |
Natural Gas Jul
![]() |
4.213 | -0.007 | 01:45 |
Natural Gas Aug
![]() |
4.243 | -0.010 | 01:30 |
Natural Gas Sep
![]() |
4.208 | -0.010 | 01:29 |
Natural Gas Oct
![]() |
4.261 | -0.008 | 01:45 |
Natural Gas Nov
![]() |
4.418 | unch | 01:22 |
Natural Gas Dec
![]() |
4.750 | +0.002 | 01:45 |
Natural Gas Jan
![]() |
4.995 | -0.002 | 01:28 |
Natural Gas Feb
![]() |
4.530 | +0.010 | 01:28 |
Natural Gas Mar
![]() |
3.883 | +0.029 | 01:29 |
Natural Gas Apr
![]() |
3.365 | +0.005 | 01:05 |
Natural Gas May
![]() |
3.370 | +0.003 | 12:41 |
Natural Gas Jun
![]() |
3.485s | -0.001 | 03/17/25 |
Natural Gas Jul
![]() |
3.614s | -0.002 | 03/17/25 |
Natural Gas Aug
![]() |
3.657s | -0.002 | 03/17/25 |
Natural Gas Sep
![]() |
3.628s | -0.002 | 03/17/25 |
Natural Gas Oct
![]() |
3.692s | unch | 03/17/25 |
Natural Gas Nov
![]() |
3.895s | -0.007 | 03/17/25 |
Natural Gas Dec
![]() |
4.307s | -0.002 | 03/17/25 |
Natural Gas Jan
![]() |
4.568s | -0.002 | 03/17/25 |
Natural Gas Feb
![]() |
4.290 | -0.003 | 09:24 |
Natural Gas Mar
![]() |
3.629 | -0.003 | 10:45 |
Natural Gas Apr
![]() |
3.142s | -0.006 | 03/17/25 |
Natural Gas May
![]() |
3.142s | -0.008 | 03/17/25 |
Natural Gas Jun
![]() |
3.245s | -0.008 | 03/17/25 |
Natural Gas Jul
![]() |
3.359s | -0.007 | 03/17/25 |
Natural Gas Aug
![]() |
3.430 | -0.004 | 09:24 |
Natural Gas Sep
![]() |
3.400s | -0.006 | 03/17/25 |
Natural Gas Oct
![]() |
3.480s | -0.006 | 03/17/25 |
Natural Gas Nov
![]() |
3.685s | -0.005 | 03/17/25 |
Natural Gas Dec
![]() |
4.106s | -0.004 | 03/17/25 |
Natural Gas Jan
![]() |
4.345 | +0.003 | 08:34 |
Natural Gas Feb
![]() |
4.075s | -0.002 | 03/17/25 |
Natural Gas Mar
![]() |
3.412s | +0.001 | 03/17/25 |
Natural Gas Apr
![]() |
2.959s | +0.001 | 03/17/25 |
Natural Gas May
![]() |
2.992s | +0.001 | 03/17/25 |
Natural Gas Jun
![]() |
3.138s | +0.001 | 03/17/25 |
Natural Gas Jul
![]() |
3.292s | +0.001 | 03/17/25 |
Natural Gas Aug
![]() |
3.336s | +0.001 | 03/17/25 |
Natural Gas Sep
![]() |
3.312s | +0.001 | 03/17/25 |
Natural Gas Oct
![]() |
3.392s | +0.001 | 03/17/25 |
Natural Gas Nov
![]() |
3.604s | +0.001 | 03/17/25 |
Natural Gas Dec
![]() |
4.024s | +0.001 | 03/17/25 |
Natural Gas Jan
![]() |
4.262s | +0.001 | 03/17/25 |
Natural Gas Feb
![]() |
4.005s | +0.001 | 03/17/25 |
Natural Gas Mar
![]() |
3.365s | +0.001 | 03/17/25 |
Natural Gas Apr
![]() |
2.881s | +0.001 | 03/17/25 |
Natural Gas May
![]() |
2.908s | +0.001 | 03/17/25 |
Natural Gas Jun
![]() |
3.049s | +0.001 | 03/17/25 |
Natural Gas Jul
![]() |
3.199s | +0.001 | 03/17/25 |
Natural Gas Aug
![]() |
3.250s | +0.001 | 03/17/25 |
Natural Gas Sep
![]() |
3.196s | +0.001 | 03/17/25 |
Natural Gas Oct
![]() |
3.252s | +0.001 | 03/17/25 |
Natural Gas Nov
![]() |
3.483s | +0.001 | 03/17/25 |
Natural Gas Dec
![]() |
3.910s | +0.001 | 03/17/25 |
Natural Gas Jan
![]() |
4.181s | +0.001 | 03/17/25 |
Natural Gas Feb
![]() |
3.927s | +0.001 | 03/17/25 |
Natural Gas Mar
![]() |
3.299s | +0.001 | 03/17/25 |
Natural Gas Apr
![]() |
2.844s | +0.001 | 03/17/25 |
Natural Gas May
![]() |
2.869s | +0.001 | 03/17/25 |
Natural Gas Jun
![]() |
3.024s | +0.001 | 03/17/25 |
Natural Gas Jul
![]() |
3.189s | +0.001 | 03/17/25 |
Natural Gas Aug
![]() |
3.227s | +0.001 | 03/17/25 |
Natural Gas Sep
![]() |
3.202s | +0.001 | 03/17/25 |
Natural Gas Oct
![]() |
3.276s | +0.001 | 03/17/25 |
Natural Gas Nov
![]() |
3.528s | +0.001 | 03/17/25 |
Natural Gas Dec
![]() |
3.951s | +0.001 | 03/17/25 |
Natural Gas Jan
![]() |
4.226s | +0.001 | 03/17/25 |
Natural Gas Feb
![]() |
3.961s | +0.001 | 03/17/25 |
Natural Gas Mar
![]() |
3.341s | +0.001 | 03/17/25 |
Natural Gas Apr
![]() |
2.871s | +0.001 | 03/17/25 |
Natural Gas May
![]() |
2.891s | +0.001 | 03/17/25 |
Natural Gas Jun
![]() |
3.021s | +0.001 | 03/17/25 |
Natural Gas Jul
![]() |
3.166s | +0.001 | 03/17/25 |
Natural Gas Aug
![]() |
3.198s | +0.001 | 03/17/25 |
Natural Gas Sep
![]() |
3.173s | +0.001 | 03/17/25 |
Natural Gas Oct
![]() |
3.248s | +0.001 | 03/17/25 |
Natural Gas Nov
![]() |
3.503s | +0.001 | 03/17/25 |
Natural Gas Dec
![]() |
3.893s | +0.001 | 03/17/25 |
Natural Gas Jan
![]() |
4.133s | +0.001 | 03/17/25 |
Natural Gas Feb
![]() |
3.898s | +0.001 | 03/17/25 |
Natural Gas Mar
![]() |
3.268s | +0.001 | 03/17/25 |
Natural Gas Apr
![]() |
2.818s | +0.001 | 03/17/25 |
Natural Gas May
![]() |
2.848s | +0.001 | 03/17/25 |
Natural Gas Jun
![]() |
2.990s | +0.001 | 03/17/25 |
Natural Gas Jul
![]() |
3.155s | +0.001 | 03/17/25 |
Natural Gas Aug
![]() |
3.195s | +0.001 | 03/17/25 |
Natural Gas Sep
![]() |
3.210s | +0.001 | 03/17/25 |
Natural Gas Oct
![]() |
3.256s | +0.001 | 03/17/25 |
Natural Gas Nov
![]() |
3.516s | +0.001 | 03/17/25 |
Natural Gas Dec
![]() |
3.946s | +0.001 | 03/17/25 |
Natural Gas Jan
![]() |
4.221s | +0.001 | 03/17/25 |
Natural Gas Feb
![]() |
4.021s | +0.001 | 03/17/25 |
Natural Gas Mar
![]() |
3.446s | +0.001 | 03/17/25 |
Natural Gas Apr
![]() |
3.046s | +0.001 | 03/17/25 |
Natural Gas May
![]() |
3.076s | +0.001 | 03/17/25 |
Natural Gas Jun
![]() |
3.206s | +0.001 | 03/17/25 |
Natural Gas Jul
![]() |
3.351s | +0.001 | 03/17/25 |
Natural Gas Aug
![]() |
3.391s | +0.001 | 03/17/25 |
Natural Gas Sep
![]() |
3.406s | +0.001 | 03/17/25 |
Natural Gas Oct
![]() |
3.452s | +0.001 | 03/17/25 |
Natural Gas Nov
![]() |
3.692s | +0.001 | 03/17/25 |
Natural Gas Dec
![]() |
4.092s | +0.001 | 03/17/25 |
Natural Gas Jan
![]() |
4.312s | +0.001 | 03/17/25 |
Natural Gas Feb
![]() |
4.112s | +0.001 | 03/17/25 |
Natural Gas Mar
![]() |
3.722s | +0.001 | 03/17/25 |
Natural Gas Apr
![]() |
3.392s | +0.001 | 03/17/25 |
Natural Gas May
![]() |
3.370s | +0.001 | 03/17/25 |
Natural Gas Jun
![]() |
3.405s | +0.001 | 03/17/25 |
Natural Gas Jul
![]() |
3.445s | +0.001 | 03/17/25 |
Natural Gas Aug
![]() |
3.485s | +0.001 | 03/17/25 |
Natural Gas Sep
![]() |
3.500s | +0.001 | 03/17/25 |
Natural Gas Oct
![]() |
3.546s | +0.001 | 03/17/25 |
Natural Gas Nov
![]() |
3.618s | +0.001 | 03/17/25 |
Natural Gas Dec
![]() |
3.773s | +0.001 | 03/17/25 |
Natural Gas Jan
![]() |
4.023s | +0.001 | 03/17/25 |
Natural Gas Feb
![]() |
3.823s | +0.001 | 03/17/25 |
Natural Gas Mar
![]() |
3.523s | +0.001 | 03/17/25 |
Natural Gas Apr
![]() |
3.193s | +0.001 | 03/17/25 |
Natural Gas May
![]() |
3.171s | +0.001 | 03/17/25 |
Natural Gas Jun
![]() |
3.206s | +0.001 | 03/17/25 |
Natural Gas Jul
![]() |
3.246s | +0.001 | 03/17/25 |
Natural Gas Aug
![]() |
3.286s | +0.001 | 03/17/25 |
Natural Gas Sep
![]() |
3.301s | +0.001 | 03/17/25 |
Natural Gas Oct
![]() |
3.347s | +0.001 | 03/17/25 |
Natural Gas Nov
![]() |
3.419s | +0.001 | 03/17/25 |
Natural Gas Dec
![]() |
3.574s | +0.001 | 03/17/25 |
Natural Gas Jan
![]() |
3.799s | +0.001 | 03/17/25 |
Natural Gas Feb
![]() |
3.649s | +0.001 | 03/17/25 |
Natural Gas Mar
![]() |
3.449s | +0.001 | 03/17/25 |
Natural Gas Apr
![]() |
3.119s | +0.001 | 03/17/25 |
Natural Gas May
![]() |
3.097s | +0.001 | 03/17/25 |
Natural Gas Jun
![]() |
3.132s | +0.001 | 03/17/25 |
Natural Gas Jul
![]() |
3.172s | +0.001 | 03/17/25 |
Natural Gas Aug
![]() |
3.212s | +0.001 | 03/17/25 |
Natural Gas Sep
![]() |
3.227s | +0.001 | 03/17/25 |
Natural Gas Oct
![]() |
3.273s | +0.001 | 03/17/25 |
Natural Gas Nov
![]() |
3.345s | +0.001 | 03/17/25 |
Natural Gas Dec
![]() |
3.500s | +0.001 | 03/17/25 |