Futures Quotes - James Valley Grain, LLC

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Apr	4.059	+0.041	01:49
Natural Gas May	4.115	+0.029	01:48
Natural Gas Jun	4.267	+0.015	01:48
Natural Gas Jul	4.483	+0.016	01:46
Natural Gas Aug	4.547	+0.021	01:47
Natural Gas Sep	4.510	+0.014	01:48
Natural Gas Oct	4.545	+0.008	01:47
Natural Gas Nov	4.811	+0.010	01:46
Natural Gas Dec	5.244	+0.020	01:47
Natural Gas Jan	5.479	+0.017	01:42
Natural Gas Feb	5.096	+0.017	01:34
Natural Gas Mar	4.471	+0.006	01:47
Natural Gas Apr	4.002	-0.011	01:47
Natural Gas May	4.006	-0.002	01:38
Natural Gas Jun	4.102	-0.004	01:38
Natural Gas Jul	4.213	-0.007	01:45
Natural Gas Aug	4.243	-0.010	01:30
Natural Gas Sep	4.208	-0.010	01:29
Natural Gas Oct	4.261	-0.008	01:45
Natural Gas Nov	4.418	unch	01:22
Natural Gas Dec	4.750	+0.002	01:45
Natural Gas Jan	4.995	-0.002	01:28
Natural Gas Feb	4.530	+0.010	01:28
Natural Gas Mar	3.883	+0.029	01:29
Natural Gas Apr	3.365	+0.005	01:05
Natural Gas May	3.370	+0.003	12:41
Natural Gas Jun	3.485s	-0.001	03/17/25
Natural Gas Jul	3.614s	-0.002	03/17/25
Natural Gas Aug	3.657s	-0.002	03/17/25
Natural Gas Sep	3.628s	-0.002	03/17/25
Natural Gas Oct	3.692s	unch	03/17/25
Natural Gas Nov	3.895s	-0.007	03/17/25
Natural Gas Dec	4.307s	-0.002	03/17/25
Natural Gas Jan	4.568s	-0.002	03/17/25
Natural Gas Feb	4.290	-0.003	09:24
Natural Gas Mar	3.629	-0.003	10:45
Natural Gas Apr	3.142s	-0.006	03/17/25
Natural Gas May	3.142s	-0.008	03/17/25
Natural Gas Jun	3.245s	-0.008	03/17/25
Natural Gas Jul	3.359s	-0.007	03/17/25
Natural Gas Aug	3.430	-0.004	09:24
Natural Gas Sep	3.400s	-0.006	03/17/25
Natural Gas Oct	3.480s	-0.006	03/17/25
Natural Gas Nov	3.685s	-0.005	03/17/25
Natural Gas Dec	4.106s	-0.004	03/17/25
Natural Gas Jan	4.345	+0.003	08:34
Natural Gas Feb	4.075s	-0.002	03/17/25
Natural Gas Mar	3.412s	+0.001	03/17/25
Natural Gas Apr	2.959s	+0.001	03/17/25
Natural Gas May	2.992s	+0.001	03/17/25
Natural Gas Jun	3.138s	+0.001	03/17/25
Natural Gas Jul	3.292s	+0.001	03/17/25
Natural Gas Aug	3.336s	+0.001	03/17/25
Natural Gas Sep	3.312s	+0.001	03/17/25
Natural Gas Oct	3.392s	+0.001	03/17/25
Natural Gas Nov	3.604s	+0.001	03/17/25
Natural Gas Dec	4.024s	+0.001	03/17/25
Natural Gas Jan	4.262s	+0.001	03/17/25
Natural Gas Feb	4.005s	+0.001	03/17/25
Natural Gas Mar	3.365s	+0.001	03/17/25
Natural Gas Apr	2.881s	+0.001	03/17/25
Natural Gas May	2.908s	+0.001	03/17/25
Natural Gas Jun	3.049s	+0.001	03/17/25
Natural Gas Jul	3.199s	+0.001	03/17/25
Natural Gas Aug	3.250s	+0.001	03/17/25
Natural Gas Sep	3.196s	+0.001	03/17/25
Natural Gas Oct	3.252s	+0.001	03/17/25
Natural Gas Nov	3.483s	+0.001	03/17/25
Natural Gas Dec	3.910s	+0.001	03/17/25
Natural Gas Jan	4.181s	+0.001	03/17/25
Natural Gas Feb	3.927s	+0.001	03/17/25
Natural Gas Mar	3.299s	+0.001	03/17/25
Natural Gas Apr	2.844s	+0.001	03/17/25
Natural Gas May	2.869s	+0.001	03/17/25
Natural Gas Jun	3.024s	+0.001	03/17/25
Natural Gas Jul	3.189s	+0.001	03/17/25
Natural Gas Aug	3.227s	+0.001	03/17/25
Natural Gas Sep	3.202s	+0.001	03/17/25
Natural Gas Oct	3.276s	+0.001	03/17/25
Natural Gas Nov	3.528s	+0.001	03/17/25
Natural Gas Dec	3.951s	+0.001	03/17/25
Natural Gas Jan	4.226s	+0.001	03/17/25
Natural Gas Feb	3.961s	+0.001	03/17/25
Natural Gas Mar	3.341s	+0.001	03/17/25
Natural Gas Apr	2.871s	+0.001	03/17/25
Natural Gas May	2.891s	+0.001	03/17/25
Natural Gas Jun	3.021s	+0.001	03/17/25
Natural Gas Jul	3.166s	+0.001	03/17/25
Natural Gas Aug	3.198s	+0.001	03/17/25
Natural Gas Sep	3.173s	+0.001	03/17/25
Natural Gas Oct	3.248s	+0.001	03/17/25
Natural Gas Nov	3.503s	+0.001	03/17/25
Natural Gas Dec	3.893s	+0.001	03/17/25
Natural Gas Jan	4.133s	+0.001	03/17/25
Natural Gas Feb	3.898s	+0.001	03/17/25
Natural Gas Mar	3.268s	+0.001	03/17/25
Natural Gas Apr	2.818s	+0.001	03/17/25
Natural Gas May	2.848s	+0.001	03/17/25
Natural Gas Jun	2.990s	+0.001	03/17/25
Natural Gas Jul	3.155s	+0.001	03/17/25
Natural Gas Aug	3.195s	+0.001	03/17/25
Natural Gas Sep	3.210s	+0.001	03/17/25
Natural Gas Oct	3.256s	+0.001	03/17/25
Natural Gas Nov	3.516s	+0.001	03/17/25
Natural Gas Dec	3.946s	+0.001	03/17/25
Natural Gas Jan	4.221s	+0.001	03/17/25
Natural Gas Feb	4.021s	+0.001	03/17/25
Natural Gas Mar	3.446s	+0.001	03/17/25
Natural Gas Apr	3.046s	+0.001	03/17/25
Natural Gas May	3.076s	+0.001	03/17/25
Natural Gas Jun	3.206s	+0.001	03/17/25
Natural Gas Jul	3.351s	+0.001	03/17/25
Natural Gas Aug	3.391s	+0.001	03/17/25
Natural Gas Sep	3.406s	+0.001	03/17/25
Natural Gas Oct	3.452s	+0.001	03/17/25
Natural Gas Nov	3.692s	+0.001	03/17/25
Natural Gas Dec	4.092s	+0.001	03/17/25
Natural Gas Jan	4.312s	+0.001	03/17/25
Natural Gas Feb	4.112s	+0.001	03/17/25
Natural Gas Mar	3.722s	+0.001	03/17/25
Natural Gas Apr	3.392s	+0.001	03/17/25
Natural Gas May	3.370s	+0.001	03/17/25
Natural Gas Jun	3.405s	+0.001	03/17/25
Natural Gas Jul	3.445s	+0.001	03/17/25
Natural Gas Aug	3.485s	+0.001	03/17/25
Natural Gas Sep	3.500s	+0.001	03/17/25
Natural Gas Oct	3.546s	+0.001	03/17/25
Natural Gas Nov	3.618s	+0.001	03/17/25
Natural Gas Dec	3.773s	+0.001	03/17/25
Natural Gas Jan	4.023s	+0.001	03/17/25
Natural Gas Feb	3.823s	+0.001	03/17/25
Natural Gas Mar	3.523s	+0.001	03/17/25
Natural Gas Apr	3.193s	+0.001	03/17/25
Natural Gas May	3.171s	+0.001	03/17/25
Natural Gas Jun	3.206s	+0.001	03/17/25
Natural Gas Jul	3.246s	+0.001	03/17/25
Natural Gas Aug	3.286s	+0.001	03/17/25
Natural Gas Sep	3.301s	+0.001	03/17/25
Natural Gas Oct	3.347s	+0.001	03/17/25
Natural Gas Nov	3.419s	+0.001	03/17/25
Natural Gas Dec	3.574s	+0.001	03/17/25
Natural Gas Jan	3.799s	+0.001	03/17/25
Natural Gas Feb	3.649s	+0.001	03/17/25
Natural Gas Mar	3.449s	+0.001	03/17/25
Natural Gas Apr	3.119s	+0.001	03/17/25
Natural Gas May	3.097s	+0.001	03/17/25
Natural Gas Jun	3.132s	+0.001	03/17/25
Natural Gas Jul	3.172s	+0.001	03/17/25
Natural Gas Aug	3.212s	+0.001	03/17/25
Natural Gas Sep	3.227s	+0.001	03/17/25
Natural Gas Oct	3.273s	+0.001	03/17/25
Natural Gas Nov	3.345s	+0.001	03/17/25
Natural Gas Dec	3.500s	+0.001	03/17/25