Futures Quotes - James Valley Grain, LLC

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Apr	4.093	+0.075	12:34
Natural Gas May	4.151	+0.065	12:34
Natural Gas Jun	4.310	+0.058	12:34
Natural Gas Jul	4.518	+0.051	12:34
Natural Gas Aug	4.595	+0.069	12:30
Natural Gas Sep	4.551	+0.055	12:33
Natural Gas Oct	4.581	+0.044	12:34
Natural Gas Nov	4.843	+0.042	12:34
Natural Gas Dec	5.267	+0.043	12:34
Natural Gas Jan	5.499	+0.037	12:34
Natural Gas Feb	5.119	+0.040	12:32
Natural Gas Mar	4.491	+0.026	12:34
Natural Gas Apr	4.019	+0.006	12:34
Natural Gas May	4.013	+0.005	12:34
Natural Gas Jun	4.112	+0.006	12:34
Natural Gas Jul	4.227	+0.007	12:34
Natural Gas Aug	4.261	+0.008	12:34
Natural Gas Sep	4.226	+0.008	12:34
Natural Gas Oct	4.279	+0.010	12:33
Natural Gas Nov	4.428	+0.010	12:32
Natural Gas Dec	4.756	+0.008	12:31
Natural Gas Jan	5.000	+0.003	12:05
Natural Gas Feb	4.543	+0.023	11:20
Natural Gas Mar	3.880	+0.026	12:15
Natural Gas Apr	3.375	+0.015	11:40
Natural Gas May	3.367s	+0.001	03/17/25
Natural Gas Jun	3.485s	-0.001	03/17/25
Natural Gas Jul	3.614s	-0.002	03/17/25
Natural Gas Aug	3.657s	-0.002	03/17/25
Natural Gas Sep	3.628s	-0.002	03/17/25
Natural Gas Oct	3.692s	unch	03/17/25
Natural Gas Nov	3.895s	-0.007	03/17/25
Natural Gas Dec	4.307s	-0.002	03/17/25
Natural Gas Jan	4.568s	-0.002	03/17/25
Natural Gas Feb	4.290	-0.003	09:24
Natural Gas Mar	3.629	-0.003	10:45
Natural Gas Apr	3.142s	-0.006	03/17/25
Natural Gas May	3.142s	-0.008	03/17/25
Natural Gas Jun	3.245s	-0.008	03/17/25
Natural Gas Jul	3.359s	-0.007	03/17/25
Natural Gas Aug	3.430	-0.004	09:24
Natural Gas Sep	3.400s	-0.006	03/17/25
Natural Gas Oct	3.480s	-0.006	03/17/25
Natural Gas Nov	3.685s	-0.005	03/17/25
Natural Gas Dec	4.106s	-0.004	03/17/25
Natural Gas Jan	4.345	+0.003	08:34
Natural Gas Feb	4.075s	-0.002	03/17/25
Natural Gas Mar	3.412s	+0.001	03/17/25
Natural Gas Apr	2.959s	+0.001	03/17/25
Natural Gas May	2.992s	+0.001	03/17/25
Natural Gas Jun	3.138s	+0.001	03/17/25
Natural Gas Jul	3.292s	+0.001	03/17/25
Natural Gas Aug	3.336s	+0.001	03/17/25
Natural Gas Sep	3.312s	+0.001	03/17/25
Natural Gas Oct	3.392s	+0.001	03/17/25
Natural Gas Nov	3.604s	+0.001	03/17/25
Natural Gas Dec	4.024s	+0.001	03/17/25
Natural Gas Jan	4.262s	+0.001	03/17/25
Natural Gas Feb	4.005s	+0.001	03/17/25
Natural Gas Mar	3.365s	+0.001	03/17/25
Natural Gas Apr	2.881s	+0.001	03/17/25
Natural Gas May	2.908s	+0.001	03/17/25
Natural Gas Jun	3.049s	+0.001	03/17/25
Natural Gas Jul	3.199s	+0.001	03/17/25
Natural Gas Aug	3.250s	+0.001	03/17/25
Natural Gas Sep	3.196s	+0.001	03/17/25
Natural Gas Oct	3.252s	+0.001	03/17/25
Natural Gas Nov	3.483s	+0.001	03/17/25
Natural Gas Dec	3.910s	+0.001	03/17/25
Natural Gas Jan	4.181s	+0.001	03/17/25
Natural Gas Feb	3.927s	+0.001	03/17/25
Natural Gas Mar	3.299s	+0.001	03/17/25
Natural Gas Apr	2.844s	+0.001	03/17/25
Natural Gas May	2.869s	+0.001	03/17/25
Natural Gas Jun	3.024s	+0.001	03/17/25
Natural Gas Jul	3.189s	+0.001	03/17/25
Natural Gas Aug	3.227s	+0.001	03/17/25
Natural Gas Sep	3.202s	+0.001	03/17/25
Natural Gas Oct	3.276s	+0.001	03/17/25
Natural Gas Nov	3.528s	+0.001	03/17/25
Natural Gas Dec	3.951s	+0.001	03/17/25
Natural Gas Jan	4.226s	+0.001	03/17/25
Natural Gas Feb	3.961s	+0.001	03/17/25
Natural Gas Mar	3.341s	+0.001	03/17/25
Natural Gas Apr	2.871s	+0.001	03/17/25
Natural Gas May	2.891s	+0.001	03/17/25
Natural Gas Jun	3.021s	+0.001	03/17/25
Natural Gas Jul	3.166s	+0.001	03/17/25
Natural Gas Aug	3.198s	+0.001	03/17/25
Natural Gas Sep	3.173s	+0.001	03/17/25
Natural Gas Oct	3.248s	+0.001	03/17/25
Natural Gas Nov	3.503s	+0.001	03/17/25
Natural Gas Dec	3.893s	+0.001	03/17/25
Natural Gas Jan	4.133s	+0.001	03/17/25
Natural Gas Feb	3.898s	+0.001	03/17/25
Natural Gas Mar	3.268s	+0.001	03/17/25
Natural Gas Apr	2.818s	+0.001	03/17/25
Natural Gas May	2.848s	+0.001	03/17/25
Natural Gas Jun	2.990s	+0.001	03/17/25
Natural Gas Jul	3.155s	+0.001	03/17/25
Natural Gas Aug	3.195s	+0.001	03/17/25
Natural Gas Sep	3.210s	+0.001	03/17/25
Natural Gas Oct	3.256s	+0.001	03/17/25
Natural Gas Nov	3.516s	+0.001	03/17/25
Natural Gas Dec	3.946s	+0.001	03/17/25
Natural Gas Jan	4.221s	+0.001	03/17/25
Natural Gas Feb	4.021s	+0.001	03/17/25
Natural Gas Mar	3.446s	+0.001	03/17/25
Natural Gas Apr	3.046s	+0.001	03/17/25
Natural Gas May	3.076s	+0.001	03/17/25
Natural Gas Jun	3.206s	+0.001	03/17/25
Natural Gas Jul	3.351s	+0.001	03/17/25
Natural Gas Aug	3.391s	+0.001	03/17/25
Natural Gas Sep	3.406s	+0.001	03/17/25
Natural Gas Oct	3.452s	+0.001	03/17/25
Natural Gas Nov	3.692s	+0.001	03/17/25
Natural Gas Dec	4.092s	+0.001	03/17/25
Natural Gas Jan	4.312s	+0.001	03/17/25
Natural Gas Feb	4.112s	+0.001	03/17/25
Natural Gas Mar	3.722s	+0.001	03/17/25
Natural Gas Apr	3.392s	+0.001	03/17/25
Natural Gas May	3.370s	+0.001	03/17/25
Natural Gas Jun	3.405s	+0.001	03/17/25
Natural Gas Jul	3.445s	+0.001	03/17/25
Natural Gas Aug	3.485s	+0.001	03/17/25
Natural Gas Sep	3.500s	+0.001	03/17/25
Natural Gas Oct	3.546s	+0.001	03/17/25
Natural Gas Nov	3.618s	+0.001	03/17/25
Natural Gas Dec	3.773s	+0.001	03/17/25
Natural Gas Jan	4.023s	+0.001	03/17/25
Natural Gas Feb	3.823s	+0.001	03/17/25
Natural Gas Mar	3.523s	+0.001	03/17/25
Natural Gas Apr	3.193s	+0.001	03/17/25
Natural Gas May	3.171s	+0.001	03/17/25
Natural Gas Jun	3.206s	+0.001	03/17/25
Natural Gas Jul	3.246s	+0.001	03/17/25
Natural Gas Aug	3.286s	+0.001	03/17/25
Natural Gas Sep	3.301s	+0.001	03/17/25
Natural Gas Oct	3.347s	+0.001	03/17/25
Natural Gas Nov	3.419s	+0.001	03/17/25
Natural Gas Dec	3.574s	+0.001	03/17/25
Natural Gas Jan	3.799s	+0.001	03/17/25
Natural Gas Feb	3.649s	+0.001	03/17/25
Natural Gas Mar	3.449s	+0.001	03/17/25
Natural Gas Apr	3.119s	+0.001	03/17/25
Natural Gas May	3.097s	+0.001	03/17/25
Natural Gas Jun	3.132s	+0.001	03/17/25
Natural Gas Jul	3.172s	+0.001	03/17/25
Natural Gas Aug	3.212s	+0.001	03/17/25
Natural Gas Sep	3.227s	+0.001	03/17/25
Natural Gas Oct	3.273s	+0.001	03/17/25
Natural Gas Nov	3.345s	+0.001	03/17/25
Natural Gas Dec	3.500s	+0.001	03/17/25