Download Our Mobile App Today
  
Home » Futures » Financials

Financials Overview (Elec)

Symbol Last Change Time
30 Yr Bond (E) Mar 25 117-15 +0-07 12:51
30 Yr Bond (E) Jun 25 117-10 +0-11 01:04
10 Yr Note (E) Mar 25 110-270 +0-080 01:00
10 Yr Note (E) Jun 25 110-275 +0-080 01:04
5 Yr Note (E) Mar 25 107-192 +0-052 12:19
5 Yr Note (E) Jun 25 107-250 +0-057 01:04
2 Yr Note (E) Mar 25 103-086 +0-022 12:25
2 Yr Note (E) Jun 25 103-127 +0-017 01:04
Fed Funds (E) Mar 25 95.6725 unch 12:26
Fed Funds (E) Apr 25 95.6700 -0.0050 01:01
10 Yr Swaps (E) Mar 25 122.95 -6.90 11:51
10 Yr Swaps (E) Apr 25 123.45 -6.35 10:52
5 Yr Swaps (E) Mar 25 123.10 -6.75 12:55
5 Yr Swaps (E) Apr 25 122.90 -6.90 11:05
EuroDollar (E) Jun 25 96.7500s unch 04/17/23
EuroDollar (E) Sep 25 96.7700s unch 04/17/23
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 18:14:40 CST

 
Visit Our Main Website