30 Day Fed Funds (E)
Symbol | Last | Change | Time |
---|---|---|---|
Fed Funds (E) Mar 25
![]() |
95.6725 | unch | 03:15 |
Fed Funds (E) Apr 25
![]() |
95.6750 | unch | 03:25 |
Fed Funds (E) May 25
![]() |
95.7150 | -0.0050 | 03:25 |
Fed Funds (E) Jun 25
![]() |
95.7750 | -0.0100 | 03:22 |
Fed Funds (E) Jul 25
![]() |
95.8650 | -0.0100 | 03:15 |
Fed Funds (E) Aug 25
![]() |
95.9400 | -0.0150 | 03:15 |
Fed Funds (E) Sep 25
![]() |
96.0000 | -0.0200 | 03:16 |
Fed Funds (E) Oct 25
![]() |
96.0900 | -0.0150 | 03:22 |
Fed Funds (E) Nov 25
![]() |
96.1550 | -0.0200 | 03:00 |
Fed Funds (E) Dec 25
![]() |
96.2250 | -0.0150 | 03:02 |
Fed Funds (E) Jan 26
![]() |
96.2650 | -0.0100 | 03:25 |
Fed Funds (E) Feb 26
![]() |
96.2950 | -0.0050 | 03:16 |
Fed Funds (E) Mar 26
![]() |
96.3200 | unch | 03:00 |
Fed Funds (E) Apr 26
![]() |
96.3650 | +0.0100 | 02:13 |
Fed Funds (E) May 26
![]() |
96.4100 | +0.0350 | 01:03 |
Fed Funds (E) Jun 26
![]() |
96.3800 | +0.0050 | 03:24 |
Fed Funds (E) Jul 26
![]() |
96.4150 | +0.0150 | 03:26 |
Fed Funds (E) Aug 26
![]() |
96.4300 | +0.0200 | 03:24 |
Fed Funds (E) Sep 26
![]() |
96.4300 | +0.0200 | 03:19 |
Fed Funds (E) Oct 26
![]() |
96.4350 | +0.0200 | 02:01 |
Fed Funds (E) Nov 26
![]() |
96.4150 | +0.0200 | 03:01 |
Fed Funds (E) Dec 26
![]() |
96.5700 | +0.0200 | 03:16 |
Fed Funds (E) Jan 27
![]() |
96.5550 | +0.0200 | 02:01 |
Fed Funds (E) Feb 27
![]() |
96.5400 | +0.0200 | 02:01 |
Fed Funds (E) Mar 27
![]() |
96.5250 | +0.0200 | 03:26 |
Fed Funds (E) Apr 27
![]() |
96.4850 | +0.0200 | 02:01 |
Fed Funds (E) May 27
![]() |
96.4600 | +0.0200 | 02:01 |
Fed Funds (E) Jun 27
![]() |
96.4400 | +0.0200 | 02:01 |
Fed Funds (E) Jul 27
![]() |
96.4200 | +0.0200 | 02:01 |
Fed Funds (E) Aug 27
![]() |
96.3400 | +0.0200 | 02:01 |
Fed Funds (E) Sep 27
![]() |
96.3400 | +0.0200 | 02:01 |
Fed Funds (E) Oct 27
![]() |
96.3350 | +0.0200 | 02:01 |
Fed Funds (E) Nov 27
![]() |
96.3150 | +0.0200 | 02:01 |
Fed Funds (E) Dec 27
![]() |
96.2950 | +0.0200 | 02:56 |
Fed Funds (E) Jan 28
![]() |
96.2800 | +0.0200 | 02:01 |
Fed Funds (E) Feb 28
![]() |
96.2650 | +0.0200 | 02:01 |
Fed Funds (E) Mar 28
![]() |
96.2500 | +0.0200 | 02:01 |
Fed Funds (E) Apr 28
![]() |
96.2100 | +0.0200 | 02:01 |
Fed Funds (E) May 28
![]() |
96.1850 | +0.0200 | 02:01 |
Fed Funds (E) Jun 28
![]() |
96.1650 | +0.0200 | 02:01 |
Fed Funds (E) Jul 28
![]() |
96.1450 | +0.0200 | 02:01 |
Fed Funds (E) Aug 28
![]() |
96.0650 | +0.0200 | 02:01 |
Fed Funds (E) Sep 28
![]() |
96.0650 | +0.0200 | 02:01 |
Fed Funds (E) Oct 28
![]() |
96.0600 | +0.0200 | 02:01 |
Fed Funds (E) Nov 28
![]() |
96.0400 | +0.0200 | 02:01 |
Fed Funds (E) Dec 28
![]() |
96.0200 | +0.0200 | 02:01 |
Fed Funds (E) Jan 29
![]() |
96.0050 | +0.0200 | 02:01 |
Fed Funds (E) Feb 29
![]() |
95.9900 | +0.0200 | 02:01 |
Fed Funds (E) Mar 29
![]() |
95.9750 | +0.0200 | 02:01 |
Fed Funds (E) Apr 29
![]() |
95.9350 | +0.0200 | 02:01 |
Fed Funds (E) May 29
![]() |
95.9100 | +0.0200 | 02:01 |
Fed Funds (E) Jun 29
![]() |
95.8900 | +0.0200 | 02:01 |
Fed Funds (E) Jul 29
![]() |
95.8700 | +0.0200 | 02:01 |
Fed Funds (E) Aug 29
![]() |
95.7900 | +0.0200 | 02:01 |
Fed Funds (E) Sep 29
![]() |
95.7900 | +0.0200 | 02:01 |
Fed Funds (E) Oct 29
![]() |
95.7850 | +0.0200 | 02:01 |
Fed Funds (E) Nov 29
![]() |
95.7650 | +0.0200 | 02:01 |
Fed Funds (E) Dec 29
![]() |
95.7450 | +0.0200 | 02:01 |
Fed Funds (E) Jan 30
![]() |
95.7300 | +0.0200 | 02:01 |
Fed Funds (E) Feb 30
![]() |
95.7150 | +0.0200 | 02:01 |