30 Day Fed Funds (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Fed Funds (E) May 25
|
95.6725 | unch | 12:51 |
|
Fed Funds (E) Jun 25
|
95.6850 | unch | 12:51 |
|
Fed Funds (E) Jul 25
|
95.6950 | -0.0050 | 12:57 |
|
Fed Funds (E) Aug 25
|
95.7750 | +0.0050 | 12:52 |
|
Fed Funds (E) Sep 25
|
95.8400 | +0.0150 | 12:51 |
|
Fed Funds (E) Oct 25
|
95.9350 | +0.0300 | 12:27 |
|
Fed Funds (E) Nov 25
|
96.0600 | +0.0450 | 12:26 |
|
Fed Funds (E) Dec 25
|
96.1700 | +0.0600 | 12:57 |
|
Fed Funds (E) Jan 26
|
96.2300 | +0.0650 | 12:04 |
|
Fed Funds (E) Feb 26
|
96.3200 | +0.0800 | 12:59 |
|
Fed Funds (E) Mar 26
|
96.3650 | +0.0850 | 12:30 |
|
Fed Funds (E) Apr 26
|
96.4350 | +0.0900 | 12:30 |
|
Fed Funds (E) May 26
|
96.4900 | +0.1000 | 12:35 |
|
Fed Funds (E) Jun 26
|
96.5250 | +0.1050 | 12:33 |
|
Fed Funds (E) Jul 26
|
96.5500 | +0.0850 | 10:09 |
|
Fed Funds (E) Aug 26
|
96.5000s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Sep 26
|
96.5150s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Oct 26
|
96.5450s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Nov 26
|
96.5550s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Dec 26
|
96.5300s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Jan 27
|
96.5450s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Feb 27
|
96.5300s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Mar 27
|
96.5150s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Apr 27
|
96.4750s | -0.0500 | 05/14/25 |
|
Fed Funds (E) May 27
|
96.4500s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Jun 27
|
96.4300s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Jul 27
|
96.4100s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Aug 27
|
96.3300s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Sep 27
|
96.3300s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Oct 27
|
96.3250s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Nov 27
|
96.3050s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Dec 27
|
96.2850s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Jan 28
|
96.2700s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Feb 28
|
96.2550s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Mar 28
|
96.2400s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Apr 28
|
96.2000s | -0.0500 | 05/14/25 |
|
Fed Funds (E) May 28
|
96.1750s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Jun 28
|
96.1550s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Jul 28
|
96.1350s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Aug 28
|
96.0550s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Sep 28
|
96.0550s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Oct 28
|
96.0500s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Nov 28
|
96.0300s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Dec 28
|
96.0100s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Jan 29
|
95.9950s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Feb 29
|
95.9800s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Mar 29
|
95.9650s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Apr 29
|
95.9250s | -0.0500 | 05/14/25 |
|
Fed Funds (E) May 29
|
95.9000s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Jun 29
|
95.8800s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Jul 29
|
95.8600s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Aug 29
|
95.7800s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Sep 29
|
95.7800s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Oct 29
|
95.7750s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Nov 29
|
95.7550s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Dec 29
|
95.7350s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Jan 30
|
95.7200s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Feb 30
|
95.7050s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Mar 30
|
95.6900s | -0.0500 | 05/14/25 |
|
Fed Funds (E) Apr 30
|
95.6500s | -0.0500 | 05/14/25 |
