30 Day Fed Funds (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Fed Funds (E) Mar 25
|
95.6700 | -0.0025 | 01:56 |
|
Fed Funds (E) Apr 25
|
95.6700 | -0.0050 | 02:01 |
|
Fed Funds (E) May 25
|
95.7100 | -0.0100 | 01:56 |
|
Fed Funds (E) Jun 25
|
95.7750 | -0.0100 | 01:58 |
|
Fed Funds (E) Jul 25
|
95.8650 | -0.0100 | 01:58 |
|
Fed Funds (E) Aug 25
|
95.9400 | -0.0150 | 01:58 |
|
Fed Funds (E) Sep 25
|
96.0000 | -0.0200 | 01:59 |
|
Fed Funds (E) Oct 25
|
96.0950 | -0.0100 | 01:46 |
|
Fed Funds (E) Nov 25
|
96.1600 | -0.0150 | 02:00 |
|
Fed Funds (E) Dec 25
|
96.2300 | -0.0100 | 01:50 |
|
Fed Funds (E) Jan 26
|
96.2700 | -0.0050 | 01:51 |
|
Fed Funds (E) Feb 26
|
96.3000 | unch | 01:51 |
|
Fed Funds (E) Mar 26
|
96.3250 | +0.0050 | 01:59 |
|
Fed Funds (E) Apr 26
|
96.3750 | +0.0200 | 01:37 |
|
Fed Funds (E) May 26
|
96.4100 | +0.0350 | 01:03 |
|
Fed Funds (E) Jun 26
|
96.3800 | +0.0050 | 02:02 |
|
Fed Funds (E) Jul 26
|
96.4150 | +0.0150 | 02:03 |
|
Fed Funds (E) Aug 26
|
96.4300 | +0.0200 | 02:02 |
|
Fed Funds (E) Sep 26
|
96.4300 | +0.0200 | 02:03 |
|
Fed Funds (E) Oct 26
|
96.4350 | +0.0200 | 02:01 |
|
Fed Funds (E) Nov 26
|
96.4150 | +0.0200 | 02:01 |
|
Fed Funds (E) Dec 26
|
96.5700 | +0.0200 | 02:03 |
|
Fed Funds (E) Jan 27
|
96.5550 | +0.0200 | 02:01 |
|
Fed Funds (E) Feb 27
|
96.5400 | +0.0200 | 02:01 |
|
Fed Funds (E) Mar 27
|
96.5250 | +0.0200 | 02:01 |
|
Fed Funds (E) Apr 27
|
96.4850 | +0.0200 | 02:01 |
|
Fed Funds (E) May 27
|
96.4600 | +0.0200 | 02:01 |
|
Fed Funds (E) Jun 27
|
96.4400 | +0.0200 | 02:01 |
|
Fed Funds (E) Jul 27
|
96.4200 | +0.0200 | 02:01 |
|
Fed Funds (E) Aug 27
|
96.3400 | +0.0200 | 02:01 |
|
Fed Funds (E) Sep 27
|
96.3400 | +0.0200 | 02:01 |
|
Fed Funds (E) Oct 27
|
96.3350 | +0.0200 | 02:01 |
|
Fed Funds (E) Nov 27
|
96.3150 | +0.0200 | 02:01 |
|
Fed Funds (E) Dec 27
|
96.2950 | +0.0200 | 02:01 |
|
Fed Funds (E) Jan 28
|
96.2800 | +0.0200 | 02:01 |
|
Fed Funds (E) Feb 28
|
96.2650 | +0.0200 | 02:01 |
|
Fed Funds (E) Mar 28
|
96.2500 | +0.0200 | 02:01 |
|
Fed Funds (E) Apr 28
|
96.2100 | +0.0200 | 02:01 |
|
Fed Funds (E) May 28
|
96.1850 | +0.0200 | 02:01 |
|
Fed Funds (E) Jun 28
|
96.1650 | +0.0200 | 02:01 |
|
Fed Funds (E) Jul 28
|
96.1450 | +0.0200 | 02:01 |
|
Fed Funds (E) Aug 28
|
96.0650 | +0.0200 | 02:01 |
|
Fed Funds (E) Sep 28
|
96.0650 | +0.0200 | 02:01 |
|
Fed Funds (E) Oct 28
|
96.0600 | +0.0200 | 02:01 |
|
Fed Funds (E) Nov 28
|
96.0400 | +0.0200 | 02:01 |
|
Fed Funds (E) Dec 28
|
96.0200 | +0.0200 | 02:01 |
|
Fed Funds (E) Jan 29
|
96.0050 | +0.0200 | 02:01 |
|
Fed Funds (E) Feb 29
|
95.9900 | +0.0200 | 02:01 |
|
Fed Funds (E) Mar 29
|
95.9750 | +0.0200 | 02:01 |
|
Fed Funds (E) Apr 29
|
95.9350 | +0.0200 | 02:01 |
|
Fed Funds (E) May 29
|
95.9100 | +0.0200 | 02:01 |
|
Fed Funds (E) Jun 29
|
95.8900 | +0.0200 | 02:01 |
|
Fed Funds (E) Jul 29
|
95.8700 | +0.0200 | 02:01 |
|
Fed Funds (E) Aug 29
|
95.7900 | +0.0200 | 02:01 |
|
Fed Funds (E) Sep 29
|
95.7900 | +0.0200 | 02:01 |
|
Fed Funds (E) Oct 29
|
95.7850 | +0.0200 | 02:01 |
|
Fed Funds (E) Nov 29
|
95.7650 | +0.0200 | 02:01 |
|
Fed Funds (E) Dec 29
|
95.7450 | +0.0200 | 02:01 |
|
Fed Funds (E) Jan 30
|
95.7300 | +0.0200 | 02:01 |
|
Fed Funds (E) Feb 30
|
95.7150 | +0.0200 | 02:01 |
