S&P 500
Symbol | Last | Change | Time |
---|---|---|---|
S&P 500 Mar 25
![]() |
5,619.25 | -61.00 | 12:15 |
S&P 500 Jun 25
![]() |
5,670.50 | -61.75 | 12:15 |
S&P 500 Sep 25
![]() |
5,718.00 | -63.75 | 12:14 |
S&P 500 Dec 25
![]() |
5,829.50s | +46.50 | 03/17/25 |
S&P 500 Mar 26
![]() |
5,875.50s | +46.50 | 03/17/25 |
S&P 500 Jun 26
![]() |
5,919.00s | +46.50 | 03/17/25 |
S&P 500 Sep 26
![]() |
5,968.50s | +51.50 | 03/17/25 |
S&P 500 Dec 26
![]() |
6,011.50s | +51.50 | 03/17/25 |
S&P 500 Mar 27
![]() |
6,062.75s | +51.50 | 03/17/25 |
S&P 500 Jun 27
![]() |
6,124.00s | +51.50 | 03/17/25 |
S&P 500 Sep 27
![]() |
6,185.25s | +51.50 | 03/17/25 |
S&P 500 Dec 27
![]() |
6,209.50s | +61.50 | 03/17/25 |
S&P 500 Mar 28
![]() |
6,274.50s | +61.50 | 03/17/25 |
S&P 500 Jun 28
![]() |
6,339.50s | +61.50 | 03/17/25 |
S&P 500 Sep 28
![]() |
6,404.50s | +61.50 | 03/17/25 |
S&P 500 Dec 28
![]() |
6,423.50s | +71.50 | 03/17/25 |
S&P 500 Mar 29
![]() |
6,484.50s | +71.50 | 03/17/25 |
S&P 500 Jun 29
![]() |
6,556.00s | +71.50 | 03/17/25 |
S&P 500 Sep 29
![]() |
6,647.50s | +71.50 | 03/17/25 |
S&P 500 Dec 29
![]() |
6,663.50s | +81.50 | 03/17/25 |
S&P 500 Mar 30
![]() |
6,733.50s | +81.50 | 03/17/25 |