S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Mar 25
|
5,604.00 | -76.25 | 11:00 |
|
S&P 500 Jun 25
|
5,655.00 | -77.25 | 11:00 |
|
S&P 500 Sep 25
|
5,705.25 | -76.50 | 10:59 |
|
S&P 500 Dec 25
|
5,829.50s | +46.50 | 03/17/25 |
|
S&P 500 Mar 26
|
5,875.50s | +46.50 | 03/17/25 |
|
S&P 500 Jun 26
|
5,919.00s | +46.50 | 03/17/25 |
|
S&P 500 Sep 26
|
5,968.50s | +51.50 | 03/17/25 |
|
S&P 500 Dec 26
|
6,011.50s | +51.50 | 03/17/25 |
|
S&P 500 Mar 27
|
6,062.75s | +51.50 | 03/17/25 |
|
S&P 500 Jun 27
|
6,124.00s | +51.50 | 03/17/25 |
|
S&P 500 Sep 27
|
6,185.25s | +51.50 | 03/17/25 |
|
S&P 500 Dec 27
|
6,209.50s | +61.50 | 03/17/25 |
|
S&P 500 Mar 28
|
6,274.50s | +61.50 | 03/17/25 |
|
S&P 500 Jun 28
|
6,339.50s | +61.50 | 03/17/25 |
|
S&P 500 Sep 28
|
6,404.50s | +61.50 | 03/17/25 |
|
S&P 500 Dec 28
|
6,423.50s | +71.50 | 03/17/25 |
|
S&P 500 Mar 29
|
6,484.50s | +71.50 | 03/17/25 |
|
S&P 500 Jun 29
|
6,556.00s | +71.50 | 03/17/25 |
|
S&P 500 Sep 29
|
6,647.50s | +71.50 | 03/17/25 |
|
S&P 500 Dec 29
|
6,663.50s | +81.50 | 03/17/25 |
|
S&P 500 Mar 30
|
6,733.50s | +81.50 | 03/17/25 |
