S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Mar 25
|
5,618.00s | -62.25 | 03/18/25 |
|
S&P 500 Jun 25
|
5,669.25s | -63.00 | 03/18/25 |
|
S&P 500 Sep 25
|
5,717.75s | -64.00 | 03/18/25 |
|
S&P 500 Dec 25
|
5,764.25s | -65.25 | 03/18/25 |
|
S&P 500 Mar 26
|
5,809.75s | -65.75 | 03/18/25 |
|
S&P 500 Jun 26
|
5,852.75s | -66.25 | 03/18/25 |
|
S&P 500 Sep 26
|
5,902.25s | -66.25 | 03/18/25 |
|
S&P 500 Dec 26
|
5,939.25s | -72.25 | 03/18/25 |
|
S&P 500 Mar 27
|
5,990.50s | -72.25 | 03/18/25 |
|
S&P 500 Jun 27
|
6,051.75s | -72.25 | 03/18/25 |
|
S&P 500 Sep 27
|
6,113.00s | -72.25 | 03/18/25 |
|
S&P 500 Dec 27
|
6,137.25s | -72.25 | 03/18/25 |
|
S&P 500 Mar 28
|
6,202.25s | -72.25 | 03/18/25 |
|
S&P 500 Jun 28
|
6,267.25s | -72.25 | 03/18/25 |
|
S&P 500 Sep 28
|
6,332.25s | -72.25 | 03/18/25 |
|
S&P 500 Dec 28
|
6,351.25s | -72.25 | 03/18/25 |
|
S&P 500 Mar 29
|
6,412.25s | -72.25 | 03/18/25 |
|
S&P 500 Jun 29
|
6,483.75s | -72.25 | 03/18/25 |
|
S&P 500 Sep 29
|
6,575.25s | -72.25 | 03/18/25 |
|
S&P 500 Dec 29
|
6,591.25s | -72.25 | 03/18/25 |
|
S&P 500 Mar 30
|
6,661.25s | -72.25 | 03/18/25 |
