Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Mar 25
|
3,035.2 | +35.2 | 03:57 |
|
Gold Apr 25
|
3,041.1 | +35.0 | 03:58 |
|
Gold May 25
|
3,054.6 | +34.8 | 03:52 |
|
Gold Jun 25
|
3,069.0 | +34.9 | 03:58 |
|
Gold Jul 25
|
3,081.6 | +35.1 | 12:30 |
|
Gold Aug 25
|
3,097.5 | +38.5 | 02:44 |
|
Gold Sep 25
|
3,106.9 | +35.7 | 03:58 |
|
Gold Oct 25
|
3,120.5 | +37.4 | 01:31 |
|
Gold Nov 25
|
3,131.7 | +35.9 | 03:58 |
|
Gold Dec 25
|
3,144.4 | +37.9 | 03:55 |
|
Gold Jan 26
|
3,155.6 | +37.3 | 03:58 |
|
Gold Feb 26
|
3,163.2 | +33.4 | 12:30 |
|
Gold Mar 26
|
3,178.2 | +37.9 | 03:58 |
|
Gold Apr 26
|
3,178.2 | +27.5 | 01:18 |
|
Gold May 26
|
3,200.3 | +38.0 | 03:56 |
|
Gold Jun 26
|
3,202.7 | +30.2 | 12:30 |
|
Gold Jul 26
|
3,222.9 | +38.0 | 03:58 |
|
Gold Aug 26
|
3,221.4 | +26.2 | 12:30 |
|
Gold Sep 26
|
3,244.8 | +38.1 | 03:58 |
|
Gold Oct 26
|
3,254.7 | +38.1 | 03:58 |
|
Gold Nov 26
|
3,265.8 | +38.1 | 03:58 |
|
Gold Dec 26
|
3,275.2 | +38.1 | 03:58 |
|
Gold Jan 27
|
3,289.3 | +38.2 | 03:58 |
|
Gold Feb 27
|
3,302.5 | +38.3 | 12:30 |
|
Gold Jun 27
|
3,333.2 | +36.2 | 12:30 |
|
Gold Dec 27
|
3,392.9 | +38.4 | 03:58 |
|
Gold Jun 28
|
3,449.4 | +38.4 | 03:58 |
|
Gold Dec 28
|
3,499.9 | +38.4 | 03:58 |
|
Gold Jun 29
|
3,511.6 | +38.4 | 12:30 |
|
Gold Dec 29
|
3,531.1 | +38.4 | 12:30 |
|
Gold Jun 30
|
3,542.8 | +38.4 | 12:30 |
|
Gold Dec 30
|
3,562.3 | +38.4 | 12:30 |
