Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold May 25
|
3,220.7s | +39.3 | 05/15/25 |
|
Gold Jun 25
|
3,249.4 | +22.8 | 06:16 |
|
Gold Jul 25
|
3,267.0 | +27.3 | 05:54 |
|
Gold Aug 25
|
3,277.0 | +22.9 | 06:16 |
|
Gold Sep 25
|
3,268.4s | +38.0 | 05/15/25 |
|
Gold Oct 25
|
3,307.7 | +26.5 | 05:43 |
|
Gold Nov 25
|
3,318.8 | +23.4 | 05:24 |
|
Gold Dec 25
|
3,330.8 | +22.9 | 06:11 |
|
Gold Jan 26
|
3,321.0s | +37.5 | 05/15/25 |
|
Gold Feb 26
|
3,361.2 | +27.3 | 05:55 |
|
Gold Mar 26
|
3,346.7s | +37.2 | 05/15/25 |
|
Gold Apr 26
|
3,357.3s | +37.1 | 05/15/25 |
|
Gold May 26
|
3,369.8s | +37.0 | 05/15/25 |
|
Gold Jun 26
|
3,380.9s | +37.0 | 05/15/25 |
|
Gold Jul 26
|
3,393.1s | +37.0 | 05/15/25 |
|
Gold Aug 26
|
3,404.6s | +36.9 | 05/15/25 |
|
Gold Sep 26
|
3,417.0s | +36.9 | 05/15/25 |
|
Gold Oct 26
|
3,427.5s | +36.9 | 05/15/25 |
|
Gold Nov 26
|
3,439.9s | +36.9 | 05/15/25 |
|
Gold Dec 26
|
3,450.7s | +36.9 | 05/15/25 |
|
Gold Jan 27
|
3,464.1s | +36.9 | 05/15/25 |
|
Gold Feb 27
|
3,476.1s | +36.9 | 05/15/25 |
|
Gold Mar 27
|
3,487.1s | +36.9 | 05/15/25 |
|
Gold Apr 27
|
3,497.1s | +36.9 | 05/15/25 |
|
Gold May 27
|
3,508.1s | +36.9 | 05/15/25 |
|
Gold Jun 27
|
3,517.6s | +36.9 | 05/15/25 |
|
Gold Dec 27
|
3,583.5s | +36.9 | 05/15/25 |
|
Gold Jun 28
|
3,648.5s | +36.9 | 05/15/25 |
|
Gold Dec 28
|
3,713.5s | +36.9 | 05/15/25 |
|
Gold Jun 29
|
3,771.0s | +36.9 | 05/15/25 |
|
Gold Dec 29
|
3,974.2s | +36.9 | 05/15/25 |
|
Gold Jun 30
|
4,001.7s | +36.9 | 05/15/25 |
|
Gold Dec 30
|
4,037.1s | +36.9 | 05/15/25 |
