Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Mar 25
|
3,025.8 | +25.8 | 09:23 |
|
Gold Apr 25
|
3,039.0 | +32.9 | 10:53 |
|
Gold May 25
|
3,046.0 | +26.2 | 10:04 |
|
Gold Jun 25
|
3,066.8 | +32.7 | 10:53 |
|
Gold Jul 25
|
3,076.5 | +30.0 | 09:46 |
|
Gold Aug 25
|
3,092.0 | +33.0 | 10:38 |
|
Gold Sep 25
|
3,071.2s | +5.1 | 03/17/25 |
|
Gold Oct 25
|
3,116.7 | +33.6 | 10:24 |
|
Gold Nov 25
|
3,095.8s | +5.1 | 03/17/25 |
|
Gold Dec 25
|
3,141.0 | +34.5 | 10:41 |
|
Gold Jan 26
|
3,118.3s | +5.1 | 03/17/25 |
|
Gold Feb 26
|
3,163.2 | +33.4 | 07:35 |
|
Gold Mar 26
|
3,140.3s | +5.1 | 03/17/25 |
|
Gold Apr 26
|
3,178.2 | +27.5 | 09:51 |
|
Gold May 26
|
3,162.3s | +5.1 | 03/17/25 |
|
Gold Jun 26
|
3,202.7 | +30.2 | 09:26 |
|
Gold Jul 26
|
3,184.9s | +5.2 | 03/17/25 |
|
Gold Aug 26
|
3,221.4 | +26.2 | 09:51 |
|
Gold Sep 26
|
3,206.7s | +5.2 | 03/17/25 |
|
Gold Oct 26
|
3,216.6s | +5.2 | 03/17/25 |
|
Gold Nov 26
|
3,227.7s | +5.2 | 03/17/25 |
|
Gold Dec 26
|
3,237.1s | +5.2 | 03/17/25 |
|
Gold Jan 27
|
3,251.1s | +5.2 | 03/17/25 |
|
Gold Feb 27
|
3,264.2s | +5.2 | 03/17/25 |
|
Gold Jun 27
|
3,333.2 | +36.2 | 08:21 |
|
Gold Dec 27
|
3,354.5s | +5.2 | 03/17/25 |
|
Gold Jun 28
|
3,411.0s | +5.2 | 03/17/25 |
|
Gold Dec 28
|
3,461.5s | +5.2 | 03/17/25 |
|
Gold Jun 29
|
3,473.2s | +5.2 | 03/17/25 |
|
Gold Dec 29
|
3,492.7s | +5.2 | 03/17/25 |
|
Gold Jun 30
|
3,504.4s | +5.2 | 03/17/25 |
|
Gold Dec 30
|
3,523.9s | +5.2 | 03/17/25 |
