Gold
Symbol | Last | Change | Time |
---|---|---|---|
Gold Mar 25
![]() |
3,033.5 | +33.5 | 11:07 |
Gold Apr 25
![]() |
3,043.9 | +37.8 | 12:07 |
Gold May 25
![]() |
3,057.2 | +37.4 | 12:05 |
Gold Jun 25
![]() |
3,071.1 | +37.0 | 12:06 |
Gold Jul 25
![]() |
3,080.8 | +34.3 | 10:55 |
Gold Aug 25
![]() |
3,091.9 | +32.9 | 11:04 |
Gold Sep 25
![]() |
3,071.2s | +5.1 | 03/17/25 |
Gold Oct 25
![]() |
3,121.6 | +38.5 | 12:06 |
Gold Nov 25
![]() |
3,095.8s | +5.1 | 03/17/25 |
Gold Dec 25
![]() |
3,146.0 | +39.5 | 12:02 |
Gold Jan 26
![]() |
3,118.3s | +5.1 | 03/17/25 |
Gold Feb 26
![]() |
3,163.2 | +33.4 | 07:35 |
Gold Mar 26
![]() |
3,140.3s | +5.1 | 03/17/25 |
Gold Apr 26
![]() |
3,178.2 | +27.5 | 09:51 |
Gold May 26
![]() |
3,162.3s | +5.1 | 03/17/25 |
Gold Jun 26
![]() |
3,202.7 | +30.2 | 09:26 |
Gold Jul 26
![]() |
3,184.9s | +5.2 | 03/17/25 |
Gold Aug 26
![]() |
3,221.4 | +26.2 | 09:51 |
Gold Sep 26
![]() |
3,206.7s | +5.2 | 03/17/25 |
Gold Oct 26
![]() |
3,216.6s | +5.2 | 03/17/25 |
Gold Nov 26
![]() |
3,227.7s | +5.2 | 03/17/25 |
Gold Dec 26
![]() |
3,237.1s | +5.2 | 03/17/25 |
Gold Jan 27
![]() |
3,251.1s | +5.2 | 03/17/25 |
Gold Feb 27
![]() |
3,264.2s | +5.2 | 03/17/25 |
Gold Jun 27
![]() |
3,333.2 | +36.2 | 08:21 |
Gold Dec 27
![]() |
3,354.5s | +5.2 | 03/17/25 |
Gold Jun 28
![]() |
3,411.0s | +5.2 | 03/17/25 |
Gold Dec 28
![]() |
3,461.5s | +5.2 | 03/17/25 |
Gold Jun 29
![]() |
3,473.2s | +5.2 | 03/17/25 |
Gold Dec 29
![]() |
3,492.7s | +5.2 | 03/17/25 |
Gold Jun 30
![]() |
3,504.4s | +5.2 | 03/17/25 |
Gold Dec 30
![]() |
3,523.9s | +5.2 | 03/17/25 |