Copper
Symbol | Last | Change | Time |
---|---|---|---|
Copper Mar 25
![]() |
4.9935 | +0.0600 | 12:01 |
Copper Apr 25
![]() |
4.9910 | +0.0560 | 11:59 |
Copper May 25
![]() |
5.0165 | +0.0575 | 12:02 |
Copper Jun 25
![]() |
5.0395 | +0.0570 | 11:59 |
Copper Jul 25
![]() |
5.0645 | +0.0570 | 12:02 |
Copper Aug 25
![]() |
5.0535 | +0.0225 | 10:49 |
Copper Sep 25
![]() |
5.1080 | +0.0560 | 12:00 |
Copper Oct 25
![]() |
5.1315 | +0.0570 | 12:02 |
Copper Nov 25
![]() |
5.1515 | +0.0585 | 12:02 |
Copper Dec 25
![]() |
5.1700 | +0.0630 | 11:59 |
Copper Jan 26
![]() |
5.1650 | +0.0370 | 07:13 |
Copper Feb 26
![]() |
5.1870 | +0.0425 | 11:14 |
Copper Mar 26
![]() |
5.1825 | +0.0295 | 11:08 |
Copper Apr 26
![]() |
5.2335 | +0.0650 | 12:02 |
Copper May 26
![]() |
5.2085 | +0.0315 | 10:54 |
Copper Jun 26
![]() |
5.2560 | +0.0655 | 12:02 |
Copper Jul 26
![]() |
5.2275 | +0.0315 | 10:55 |
Copper Aug 26
![]() |
5.2705 | +0.0655 | 12:02 |
Copper Sep 26
![]() |
5.2430 | +0.0305 | 10:53 |
Copper Oct 26
![]() |
5.2860 | +0.0655 | 12:02 |
Copper Nov 26
![]() |
5.2930 | +0.0655 | 12:02 |
Copper Dec 26
![]() |
5.2595 | +0.0265 | 10:53 |
Copper Jan 27
![]() |
5.3110 | +0.0655 | 12:00 |
Copper Feb 27
![]() |
5.3220 | +0.0655 | 12:00 |
Copper Mar 27
![]() |
5.3175 | +0.0655 | 12:02 |
Copper May 27
![]() |
5.3340 | +0.0655 | 12:02 |
Copper Jul 27
![]() |
5.3525 | +0.0655 | 12:02 |
Copper Sep 27
![]() |
5.3710 | +0.0655 | 12:02 |
Copper Dec 27
![]() |
5.3915 | +0.0655 | 12:02 |
Copper Mar 28
![]() |
5.3890 | +0.0655 | 12:00 |
Copper May 28
![]() |
5.3865 | +0.0655 | 12:00 |
Copper Jul 28
![]() |
5.3840 | +0.0655 | 12:00 |
Copper Sep 28
![]() |
5.3815 | +0.0655 | 12:00 |
Copper Dec 28
![]() |
5.3940 | +0.0655 | 12:00 |
Copper Mar 29
![]() |
5.3915 | +0.0655 | 12:00 |
Copper May 29
![]() |
5.3890 | +0.0655 | 12:00 |
Copper Jul 29
![]() |
5.3865 | +0.0655 | 12:00 |
Copper Sep 29
![]() |
5.3840 | +0.0655 | 12:00 |
Copper Dec 29
![]() |
5.3965 | +0.0655 | 12:00 |
Copper Mar 30
![]() |
5.3940 | +0.0655 | 12:00 |
Copper May 30
![]() |
5.3915 | +0.0655 | 12:00 |