Download Our Mobile App Today
  
Home » Futures » Metals » Copper

Copper

Symbol Last Change Time
Copper Mar 25 4.9730 +0.0395 09:56
Copper Apr 25 4.9665 +0.0315 10:39
Copper May 25 4.9800 +0.0210 10:48
Copper Jun 25 5.0015 +0.0190 10:47
Copper Jul 25 5.0280 +0.0205 10:48
Copper Aug 25 5.0580 +0.0270 08:52
Copper Sep 25 5.0740 +0.0220 10:48
Copper Oct 25 5.0745s +0.0645 03/17/25
Copper Nov 25 5.0930s +0.0660 03/17/25
Copper Dec 25 5.1340 +0.0270 10:48
Copper Jan 26 5.1650 +0.0370 07:13
Copper Feb 26 5.1780 +0.0335 10:46
Copper Mar 26 5.1635 +0.0105 04:11
Copper Apr 26 5.1685s +0.0670 03/17/25
Copper May 26 5.1770s +0.0670 03/17/25
Copper Jun 26 5.1905s +0.0670 03/17/25
Copper Jul 26 5.1960s +0.0665 03/17/25
Copper Aug 26 5.2050s +0.0670 03/17/25
Copper Sep 26 5.2500 +0.0375 08:45
Copper Oct 26 5.2205s +0.0670 03/17/25
Copper Nov 26 5.2275s +0.0670 03/17/25
Copper Dec 26 5.2330s +0.0670 03/17/25
Copper Jan 27 5.2455s +0.0670 03/17/25
Copper Feb 27 5.2565s +0.0670 03/17/25
Copper Mar 27 5.2520s +0.0670 03/17/25
Copper May 27 5.2685s +0.0670 03/17/25
Copper Jul 27 5.2870s +0.0670 03/17/25
Copper Sep 27 5.3055s +0.0670 03/17/25
Copper Dec 27 5.3260s +0.0670 03/17/25
Copper Mar 28 5.3235s +0.0670 03/17/25
Copper May 28 5.3210s +0.0670 03/17/25
Copper Jul 28 5.3185s +0.0670 03/17/25
Copper Sep 28 5.3160s +0.0670 03/17/25
Copper Dec 28 5.3285s +0.0670 03/17/25
Copper Mar 29 5.3260s +0.0670 03/17/25
Copper May 29 5.3235s +0.0670 03/17/25
Copper Jul 29 5.3210s +0.0670 03/17/25
Copper Sep 29 5.3185s +0.0670 03/17/25
Copper Dec 29 5.3310s +0.0670 03/17/25
Copper Mar 30 5.3285s +0.0670 03/17/25
Copper May 30 5.3260s +0.0670 03/17/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 15:58:16 CST

 
Visit Our Main Website