Futures Quotes - James Valley Grain, LLC

Home » Futures » Metals » Copper

Copper

Symbol	Last	Change	Time
Copper May 25	4.6445s	+0.0335	05/15/25
Copper Jun 25	4.6690	+0.0120	05:52
Copper Jul 25	4.6940	+0.0105	06:17
Copper Aug 25	4.7095s	+0.0340	05/15/25
Copper Sep 25	4.7475	+0.0135	05:42
Copper Oct 25	4.7595s	+0.0325	05/15/25
Copper Nov 25	4.7820s	+0.0315	05/15/25
Copper Dec 25	4.7970s	+0.0310	05/15/25
Copper Jan 26	4.8195s	+0.0300	05/15/25
Copper Feb 26	4.8405s	+0.0295	05/15/25
Copper Mar 26	4.8525s	+0.0280	05/15/25
Copper Apr 26	4.8695s	+0.0270	05/15/25
Copper May 26	4.8780s	+0.0240	05/15/25
Copper Jun 26	4.8935s	+0.0235	05/15/25
Copper Jul 26	4.8990s	+0.0215	05/15/25
Copper Aug 26	4.9125s	+0.0215	05/15/25
Copper Sep 26	4.9195s	+0.0210	05/15/25
Copper Oct 26	4.9315s	+0.0210	05/15/25
Copper Nov 26	4.9410s	+0.0210	05/15/25
Copper Dec 26	4.9500s	+0.0210	05/15/25
Copper Jan 27	4.9630s	+0.0215	05/15/25
Copper Feb 27	4.9765s	+0.0215	05/15/25
Copper Mar 27	4.9820s	+0.0220	05/15/25
Copper Apr 27	4.9995s	+0.0215	05/15/25
Copper May 27	5.0030s	+0.0220	05/15/25
Copper Jul 27	5.0270s	+0.0220	05/15/25
Copper Sep 27	5.0540s	+0.0220	05/15/25
Copper Dec 27	5.0815s	+0.0220	05/15/25
Copper Mar 28	5.1060s	+0.0220	05/15/25
Copper May 28	5.1260s	+0.0220	05/15/25
Copper Jul 28	5.1410s	+0.0220	05/15/25
Copper Sep 28	5.1590s	+0.0220	05/15/25
Copper Dec 28	5.1765s	+0.0220	05/15/25
Copper Mar 29	5.1940s	+0.0220	05/15/25
Copper May 29	5.1915s	+0.0220	05/15/25
Copper Jul 29	5.1890s	+0.0220	05/15/25
Copper Sep 29	5.1865s	+0.0220	05/15/25
Copper Dec 29	5.1990s	+0.0220	05/15/25
Copper Mar 30	5.1965s	+0.0220	05/15/25
Copper May 30	5.1940s	+0.0220	05/15/25
Copper Jul 30	5.1915s	+0.0220	05/15/25