Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Mar 25
|
4.9935 | +0.0600 | 12:01 |
|
Copper Apr 25
|
4.9910 | +0.0560 | 11:59 |
|
Copper May 25
|
5.0165 | +0.0575 | 12:02 |
|
Copper Jun 25
|
5.0395 | +0.0570 | 11:59 |
|
Copper Jul 25
|
5.0645 | +0.0570 | 12:02 |
|
Copper Aug 25
|
5.0535 | +0.0225 | 10:49 |
|
Copper Sep 25
|
5.1080 | +0.0560 | 12:00 |
|
Copper Oct 25
|
5.1315 | +0.0570 | 12:02 |
|
Copper Nov 25
|
5.1515 | +0.0585 | 12:02 |
|
Copper Dec 25
|
5.1700 | +0.0630 | 11:59 |
|
Copper Jan 26
|
5.1650 | +0.0370 | 07:13 |
|
Copper Feb 26
|
5.1870 | +0.0425 | 11:14 |
|
Copper Mar 26
|
5.1825 | +0.0295 | 11:08 |
|
Copper Apr 26
|
5.2335 | +0.0650 | 12:02 |
|
Copper May 26
|
5.2085 | +0.0315 | 10:54 |
|
Copper Jun 26
|
5.2560 | +0.0655 | 12:02 |
|
Copper Jul 26
|
5.2275 | +0.0315 | 10:55 |
|
Copper Aug 26
|
5.2705 | +0.0655 | 12:02 |
|
Copper Sep 26
|
5.2430 | +0.0305 | 10:53 |
|
Copper Oct 26
|
5.2860 | +0.0655 | 12:02 |
|
Copper Nov 26
|
5.2930 | +0.0655 | 12:02 |
|
Copper Dec 26
|
5.2595 | +0.0265 | 10:53 |
|
Copper Jan 27
|
5.3110 | +0.0655 | 12:00 |
|
Copper Feb 27
|
5.3220 | +0.0655 | 12:00 |
|
Copper Mar 27
|
5.3175 | +0.0655 | 12:02 |
|
Copper May 27
|
5.3340 | +0.0655 | 12:02 |
|
Copper Jul 27
|
5.3525 | +0.0655 | 12:02 |
|
Copper Sep 27
|
5.3710 | +0.0655 | 12:02 |
|
Copper Dec 27
|
5.3915 | +0.0655 | 12:02 |
|
Copper Mar 28
|
5.3890 | +0.0655 | 12:00 |
|
Copper May 28
|
5.3865 | +0.0655 | 12:00 |
|
Copper Jul 28
|
5.3840 | +0.0655 | 12:00 |
|
Copper Sep 28
|
5.3815 | +0.0655 | 12:00 |
|
Copper Dec 28
|
5.3940 | +0.0655 | 12:00 |
|
Copper Mar 29
|
5.3915 | +0.0655 | 12:00 |
|
Copper May 29
|
5.3890 | +0.0655 | 12:00 |
|
Copper Jul 29
|
5.3865 | +0.0655 | 12:00 |
|
Copper Sep 29
|
5.3840 | +0.0655 | 12:00 |
|
Copper Dec 29
|
5.3965 | +0.0655 | 12:00 |
|
Copper Mar 30
|
5.3940 | +0.0655 | 12:00 |
|
Copper May 30
|
5.3915 | +0.0655 | 12:00 |
