Download Our Mobile App Today
  
Home » Futures » Metals » Copper

Copper

Symbol Last Change Time
Copper Mar 25 4.9935 +0.0600 12:01
Copper Apr 25 4.9760 +0.0410 12:34
Copper May 25 4.9990 +0.0400 01:16
Copper Jun 25 5.0205 +0.0380 01:15
Copper Jul 25 5.0460 +0.0385 01:15
Copper Aug 25 5.0535 +0.0225 12:00
Copper Sep 25 5.0900 +0.0380 01:14
Copper Oct 25 5.1315 +0.0570 01:16
Copper Nov 25 5.1515 +0.0585 01:16
Copper Dec 25 5.1490 +0.0420 01:12
Copper Jan 26 5.1650 +0.0370 12:00
Copper Feb 26 5.1870 +0.0425 12:00
Copper Mar 26 5.1825 +0.0295 12:00
Copper Apr 26 5.2335 +0.0650 01:16
Copper May 26 5.2085 +0.0315 12:00
Copper Jun 26 5.2560 +0.0655 01:15
Copper Jul 26 5.2275 +0.0315 12:00
Copper Aug 26 5.2705 +0.0655 01:15
Copper Sep 26 5.2430 +0.0305 12:00
Copper Oct 26 5.2860 +0.0655 01:14
Copper Nov 26 5.2930 +0.0655 01:14
Copper Dec 26 5.2595 +0.0265 12:00
Copper Jan 27 5.3110 +0.0655 12:00
Copper Feb 27 5.3220 +0.0655 12:00
Copper Mar 27 5.3175 +0.0655 01:16
Copper May 27 5.3340 +0.0655 01:16
Copper Jul 27 5.3525 +0.0655 01:16
Copper Sep 27 5.3710 +0.0655 01:16
Copper Dec 27 5.3915 +0.0655 01:16
Copper Mar 28 5.3890 +0.0655 12:00
Copper May 28 5.3865 +0.0655 12:00
Copper Jul 28 5.3840 +0.0655 12:00
Copper Sep 28 5.3815 +0.0655 12:00
Copper Dec 28 5.3940 +0.0655 12:00
Copper Mar 29 5.3915 +0.0655 12:00
Copper May 29 5.3890 +0.0655 12:00
Copper Jul 29 5.3865 +0.0655 12:00
Copper Sep 29 5.3840 +0.0655 12:00
Copper Dec 29 5.3965 +0.0655 12:00
Copper Mar 30 5.3940 +0.0655 12:00
Copper May 30 5.3915 +0.0655 12:00
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 18:26:41 CST

 
Visit Our Main Website