Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Mar 25
|
4.9730 | +0.0395 | 09:56 |
|
Copper Apr 25
|
4.9665 | +0.0315 | 10:39 |
|
Copper May 25
|
4.9800 | +0.0210 | 10:48 |
|
Copper Jun 25
|
5.0015 | +0.0190 | 10:47 |
|
Copper Jul 25
|
5.0280 | +0.0205 | 10:48 |
|
Copper Aug 25
|
5.0580 | +0.0270 | 08:52 |
|
Copper Sep 25
|
5.0740 | +0.0220 | 10:48 |
|
Copper Oct 25
|
5.0745s | +0.0645 | 03/17/25 |
|
Copper Nov 25
|
5.0930s | +0.0660 | 03/17/25 |
|
Copper Dec 25
|
5.1340 | +0.0270 | 10:48 |
|
Copper Jan 26
|
5.1650 | +0.0370 | 07:13 |
|
Copper Feb 26
|
5.1780 | +0.0335 | 10:46 |
|
Copper Mar 26
|
5.1635 | +0.0105 | 04:11 |
|
Copper Apr 26
|
5.1685s | +0.0670 | 03/17/25 |
|
Copper May 26
|
5.1770s | +0.0670 | 03/17/25 |
|
Copper Jun 26
|
5.1905s | +0.0670 | 03/17/25 |
|
Copper Jul 26
|
5.1960s | +0.0665 | 03/17/25 |
|
Copper Aug 26
|
5.2050s | +0.0670 | 03/17/25 |
|
Copper Sep 26
|
5.2500 | +0.0375 | 08:45 |
|
Copper Oct 26
|
5.2205s | +0.0670 | 03/17/25 |
|
Copper Nov 26
|
5.2275s | +0.0670 | 03/17/25 |
|
Copper Dec 26
|
5.2330s | +0.0670 | 03/17/25 |
|
Copper Jan 27
|
5.2455s | +0.0670 | 03/17/25 |
|
Copper Feb 27
|
5.2565s | +0.0670 | 03/17/25 |
|
Copper Mar 27
|
5.2520s | +0.0670 | 03/17/25 |
|
Copper May 27
|
5.2685s | +0.0670 | 03/17/25 |
|
Copper Jul 27
|
5.2870s | +0.0670 | 03/17/25 |
|
Copper Sep 27
|
5.3055s | +0.0670 | 03/17/25 |
|
Copper Dec 27
|
5.3260s | +0.0670 | 03/17/25 |
|
Copper Mar 28
|
5.3235s | +0.0670 | 03/17/25 |
|
Copper May 28
|
5.3210s | +0.0670 | 03/17/25 |
|
Copper Jul 28
|
5.3185s | +0.0670 | 03/17/25 |
|
Copper Sep 28
|
5.3160s | +0.0670 | 03/17/25 |
|
Copper Dec 28
|
5.3285s | +0.0670 | 03/17/25 |
|
Copper Mar 29
|
5.3260s | +0.0670 | 03/17/25 |
|
Copper May 29
|
5.3235s | +0.0670 | 03/17/25 |
|
Copper Jul 29
|
5.3210s | +0.0670 | 03/17/25 |
|
Copper Sep 29
|
5.3185s | +0.0670 | 03/17/25 |
|
Copper Dec 29
|
5.3310s | +0.0670 | 03/17/25 |
|
Copper Mar 30
|
5.3285s | +0.0670 | 03/17/25 |
|
Copper May 30
|
5.3260s | +0.0670 | 03/17/25 |
