Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Mar
|
2,596.75s | -36.50 | 03/18/25 |
|
Aluminum Apr
|
2,605.00s | -35.75 | 03/18/25 |
|
Aluminum May
|
2,627.50s | -34.00 | 03/18/25 |
|
Aluminum Jun
|
2,641.25 | -4.25 | 03/18/25 |
|
Aluminum Jul
|
2,651.25s | -30.75 | 03/18/25 |
|
Aluminum Aug
|
2,654.50s | -30.75 | 03/18/25 |
|
Aluminum Sep
|
2,656.50s | -31.25 | 03/18/25 |
|
Aluminum Oct
|
2,659.25s | -31.00 | 03/18/25 |
|
Aluminum Nov
|
2,665.50s | -31.00 | 03/18/25 |
|
Aluminum Dec
|
2,670.50s | -31.00 | 03/18/25 |
|
Aluminum Jan
|
2,675.50s | -31.00 | 03/18/25 |
|
Aluminum Feb
|
2,679.25s | -31.00 | 03/18/25 |
|
Aluminum Mar
|
2,683.00s | -31.00 | 03/18/25 |
|
Aluminum Apr
|
2,686.75s | -31.00 | 03/18/25 |
|
Aluminum May
|
2,690.50s | -31.00 | 03/18/25 |
|
Aluminum Jun
|
2,682.75s | -31.75 | 03/18/25 |
|
Aluminum Jul
|
2,690.75s | -29.00 | 03/18/25 |
|
Aluminum Aug
|
2,694.25s | -29.25 | 03/18/25 |
|
Aluminum Sep
|
2,698.00s | -29.25 | 03/18/25 |
|
Aluminum Oct
|
2,701.75s | -29.25 | 03/18/25 |
|
Aluminum Nov
|
2,705.50s | -29.25 | 03/18/25 |
|
Aluminum Dec
|
2,686.75s | -33.00 | 03/18/25 |
|
Aluminum Jan
|
2,696.75s | -33.00 | 03/18/25 |
|
Aluminum Feb
|
2,706.75s | -33.00 | 03/18/25 |
|
Aluminum Mar
|
2,716.75s | -33.00 | 03/18/25 |
|
Aluminum Apr
|
2,727.75s | -33.00 | 03/18/25 |
|
Aluminum May
|
2,737.75s | -33.00 | 03/18/25 |
|
Aluminum Jun
|
2,747.75s | -33.00 | 03/18/25 |
|
Aluminum Jul
|
2,755.75s | -33.00 | 03/18/25 |
|
Aluminum Aug
|
2,769.75s | -33.00 | 03/18/25 |
|
Aluminum Sep
|
2,772.75s | -33.00 | 03/18/25 |
|
Aluminum Oct
|
2,779.75s | -33.00 | 03/18/25 |
|
Aluminum Nov
|
2,787.75s | -33.00 | 03/18/25 |
|
Aluminum Dec
|
2,795.75s | -33.00 | 03/18/25 |
|
Aluminum Jan
|
2,805.75s | -33.00 | 03/18/25 |
|
Aluminum Feb
|
2,815.75s | -33.00 | 03/18/25 |
|
Aluminum Mar
|
2,825.75s | -33.00 | 03/18/25 |
|
Aluminum Apr
|
2,836.75s | -33.00 | 03/18/25 |
|
Aluminum May
|
2,846.75s | -33.00 | 03/18/25 |
|
Aluminum Jun
|
2,856.75s | -33.00 | 03/18/25 |
|
Aluminum Jul
|
2,864.75s | -33.00 | 03/18/25 |
|
Aluminum Aug
|
2,878.75s | -33.00 | 03/18/25 |
|
Aluminum Sep
|
2,881.75s | -33.00 | 03/18/25 |
|
Aluminum Oct
|
2,888.75s | -33.00 | 03/18/25 |
|
Aluminum Nov
|
2,896.75s | -33.00 | 03/18/25 |
|
Aluminum Dec
|
2,904.75s | -33.00 | 03/18/25 |
|
Aluminum Jan
|
2,914.75s | -33.00 | 03/18/25 |
|
Aluminum Feb
|
2,924.75s | -33.00 | 03/18/25 |
|
Aluminum Mar
|
2,934.75s | -33.00 | 03/18/25 |
|
Aluminum Apr
|
2,945.75s | -33.00 | 03/18/25 |
|
Aluminum May
|
2,955.75s | -33.00 | 03/18/25 |
|
Aluminum Jun
|
2,965.75s | -33.00 | 03/18/25 |
|
Aluminum Jul
|
2,973.75s | -33.00 | 03/18/25 |
|
Aluminum Aug
|
2,987.75s | -33.00 | 03/18/25 |
|
Aluminum Sep
|
2,990.75s | -33.00 | 03/18/25 |
|
Aluminum Oct
|
2,997.75s | -33.00 | 03/18/25 |
|
Aluminum Nov
|
3,005.75s | -33.00 | 03/18/25 |
|
Aluminum Dec
|
3,013.75s | -33.00 | 03/18/25 |
|
Aluminum Jan
|
3,023.75s | -33.00 | 03/18/25 |
|
Aluminum Feb
|
3,033.75s | -33.00 | 03/18/25 |
