Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum May
|
2,403.50s | -53.75 | 05/15/25 |
|
Aluminum Jun
|
2,411.75s | -52.25 | 05/15/25 |
|
Aluminum Jul
|
2,431.25s | -51.50 | 05/15/25 |
|
Aluminum Aug
|
2,443.00s | -55.00 | 05/15/25 |
|
Aluminum Sep
|
2,453.50s | -58.00 | 05/15/25 |
|
Aluminum Oct
|
2,467.50s | -59.25 | 05/15/25 |
|
Aluminum Nov
|
2,480.00s | -54.50 | 05/15/25 |
|
Aluminum Dec
|
2,489.00s | -50.25 | 05/15/25 |
|
Aluminum Jan
|
2,495.50s | -46.00 | 05/15/25 |
|
Aluminum Feb
|
2,495.50s | -44.75 | 05/15/25 |
|
Aluminum Mar
|
2,498.75s | -42.25 | 05/15/25 |
|
Aluminum Apr
|
2,501.25s | -41.00 | 05/15/25 |
|
Aluminum May
|
2,503.75s | -39.75 | 05/15/25 |
|
Aluminum Jun
|
2,490.75s | -56.50 | 05/15/25 |
|
Aluminum Jul
|
2,495.25s | -50.75 | 05/15/25 |
|
Aluminum Aug
|
2,493.50s | -51.25 | 05/15/25 |
|
Aluminum Sep
|
2,492.25s | -51.25 | 05/15/25 |
|
Aluminum Oct
|
2,491.00s | -51.25 | 05/15/25 |
|
Aluminum Nov
|
2,489.75s | -51.25 | 05/15/25 |
|
Aluminum Dec
|
2,496.50s | -58.25 | 05/15/25 |
|
Aluminum Jan
|
2,506.50s | -58.25 | 05/15/25 |
|
Aluminum Feb
|
2,516.50s | -58.25 | 05/15/25 |
|
Aluminum Mar
|
2,526.50s | -58.25 | 05/15/25 |
|
Aluminum Apr
|
2,537.50s | -58.25 | 05/15/25 |
|
Aluminum May
|
2,547.50s | -58.25 | 05/15/25 |
|
Aluminum Jun
|
2,557.50s | -58.25 | 05/15/25 |
|
Aluminum Jul
|
2,565.50s | -58.25 | 05/15/25 |
|
Aluminum Aug
|
2,579.50s | -58.25 | 05/15/25 |
|
Aluminum Sep
|
2,582.50s | -58.25 | 05/15/25 |
|
Aluminum Oct
|
2,589.50s | -58.25 | 05/15/25 |
|
Aluminum Nov
|
2,597.50s | -58.25 | 05/15/25 |
|
Aluminum Dec
|
2,605.50s | -58.25 | 05/15/25 |
|
Aluminum Jan
|
2,615.50s | -58.25 | 05/15/25 |
|
Aluminum Feb
|
2,625.50s | -58.25 | 05/15/25 |
|
Aluminum Mar
|
2,635.50s | -58.25 | 05/15/25 |
|
Aluminum Apr
|
2,646.50s | -58.25 | 05/15/25 |
|
Aluminum May
|
2,656.50s | -58.25 | 05/15/25 |
|
Aluminum Jun
|
2,666.50s | -58.25 | 05/15/25 |
|
Aluminum Jul
|
2,674.50s | -58.25 | 05/15/25 |
|
Aluminum Aug
|
2,688.50s | -58.25 | 05/15/25 |
|
Aluminum Sep
|
2,691.50s | -58.25 | 05/15/25 |
|
Aluminum Oct
|
2,698.50s | -58.25 | 05/15/25 |
|
Aluminum Nov
|
2,706.50s | -58.25 | 05/15/25 |
|
Aluminum Dec
|
2,714.50s | -58.25 | 05/15/25 |
|
Aluminum Jan
|
2,724.50s | -58.25 | 05/15/25 |
|
Aluminum Feb
|
2,734.50s | -58.25 | 05/15/25 |
|
Aluminum Mar
|
2,744.50s | -58.25 | 05/15/25 |
|
Aluminum Apr
|
2,755.50s | -58.25 | 05/15/25 |
|
Aluminum May
|
2,765.50s | -58.25 | 05/15/25 |
|
Aluminum Jun
|
2,775.50s | -58.25 | 05/15/25 |
|
Aluminum Jul
|
2,783.50s | -58.25 | 05/15/25 |
|
Aluminum Aug
|
2,797.50s | -58.25 | 05/15/25 |
|
Aluminum Sep
|
2,800.50s | -58.25 | 05/15/25 |
|
Aluminum Oct
|
2,807.50s | -58.25 | 05/15/25 |
|
Aluminum Nov
|
2,815.50s | -58.25 | 05/15/25 |
|
Aluminum Dec
|
2,823.50s | -58.25 | 05/15/25 |
|
Aluminum Jan
|
2,833.50s | -58.25 | 05/15/25 |
|
Aluminum Feb
|
2,843.50s | -58.25 | 05/15/25 |
|
Aluminum Mar
|
2,853.50s | -58.25 | 05/15/25 |
|
Aluminum Apr
|
2,864.50s | -58.25 | 05/15/25 |
