Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Brazilian Real Apr
|
0.17570 | -0.00025 | 03/18/25 |
|
Brazilian Real May
|
0.17510 | +0.00010 | 03/18/25 |
|
Brazilian Real Jun
|
0.17370s | +0.00005 | 03/18/25 |
|
Brazilian Real Jul
|
0.17245s | +0.00005 | 03/18/25 |
|
Brazilian Real Aug
|
0.17120s | +0.00010 | 03/18/25 |
|
Brazilian Real Sep
|
0.17000s | +0.00015 | 03/18/25 |
|
Brazilian Real Oct
|
0.16870s | +0.00020 | 03/18/25 |
|
Brazilian Real Nov
|
0.16730s | +0.00015 | 03/18/25 |
|
Brazilian Real Dec
|
0.16610s | +0.00020 | 03/18/25 |
|
Brazilian Real Jan
|
0.16470s | +0.00015 | 03/18/25 |
|
Brazilian Real Feb
|
0.16325s | +0.00010 | 03/18/25 |
|
Brazilian Real Mar
|
0.16200s | +0.00010 | 03/18/25 |
|
Brazilian Real Apr
|
0.16070s | +0.00005 | 03/18/25 |
|
Brazilian Real May
|
0.15965s | +0.00005 | 03/18/25 |
|
Brazilian Real Jun
|
0.15865s | unch | 03/18/25 |
|
Brazilian Real Jul
|
0.15755s | unch | 03/18/25 |
|
Brazilian Real Aug
|
0.15650s | -0.00005 | 03/18/25 |
|
Brazilian Real Sep
|
0.15550s | unch | 03/18/25 |
|
Brazilian Real Oct
|
0.15450s | -0.00005 | 03/18/25 |
|
Brazilian Real Nov
|
0.15355s | -0.00005 | 03/18/25 |
|
Brazilian Real Dec
|
0.15255s | -0.00010 | 03/18/25 |
|
Brazilian Real Jan
|
0.15160s | -0.00005 | 03/18/25 |
|
Brazilian Real Feb
|
0.15070s | -0.00010 | 03/18/25 |
|
Brazilian Real Mar
|
0.14985s | -0.00010 | 03/18/25 |
|
Brazilian Real Apr
|
0.14885s | -0.00010 | 03/18/25 |
|
Brazilian Real May
|
0.14795s | -0.00010 | 03/18/25 |
|
Brazilian Real Jun
|
0.14710s | -0.00015 | 03/18/25 |
|
Brazilian Real Jul
|
0.14615s | -0.00015 | 03/18/25 |
|
Brazilian Real Aug
|
0.14525s | -0.00020 | 03/18/25 |
|
Brazilian Real Sep
|
0.14435s | -0.00020 | 03/18/25 |
|
Brazilian Real Oct
|
0.14350s | -0.00020 | 03/18/25 |
|
Brazilian Real Nov
|
0.14270s | -0.00020 | 03/18/25 |
|
Brazilian Real Dec
|
0.14180s | -0.00025 | 03/18/25 |
|
Brazilian Real Jan
|
0.14100s | -0.00020 | 03/18/25 |
|
Brazilian Real Feb
|
0.14015s | -0.00020 | 03/18/25 |
|
Brazilian Real Mar
|
0.13950s | -0.00020 | 03/18/25 |
|
Brazilian Real Apr
|
0.13855s | -0.00025 | 03/18/25 |
|
Brazilian Real May
|
0.13785s | -0.00025 | 03/18/25 |
|
Brazilian Real Jun
|
0.13700s | -0.00025 | 03/18/25 |
|
Brazilian Real Jul
|
0.13625s | -0.00025 | 03/18/25 |
|
Brazilian Real Aug
|
0.13545s | -0.00025 | 03/18/25 |
|
Brazilian Real Sep
|
0.13470s | -0.00025 | 03/18/25 |
|
Brazilian Real Oct
|
0.13395s | -0.00030 | 03/18/25 |
|
Brazilian Real Nov
|
0.13320s | -0.00030 | 03/18/25 |
|
Brazilian Real Dec
|
0.13250s | -0.00030 | 03/18/25 |
|
Brazilian Real Jan
|
0.13180s | -0.00030 | 03/18/25 |
|
Brazilian Real Feb
|
0.13100s | -0.00035 | 03/18/25 |
|
Brazilian Real Mar
|
0.13035s | -0.00035 | 03/18/25 |
|
Brazilian Real Apr
|
0.12970s | -0.00030 | 03/18/25 |
|
Brazilian Real May
|
0.12895s | -0.00035 | 03/18/25 |
|
Brazilian Real Jun
|
0.12830s | -0.00035 | 03/18/25 |
|
Brazilian Real Jul
|
0.12760s | -0.00035 | 03/18/25 |
|
Brazilian Real Aug
|
0.12690s | -0.00040 | 03/18/25 |
|
Brazilian Real Sep
|
0.12625s | -0.00035 | 03/18/25 |
|
Brazilian Real Oct
|
0.12565s | -0.00035 | 03/18/25 |
|
Brazilian Real Nov
|
0.12495s | -0.00035 | 03/18/25 |
|
Brazilian Real Dec
|
0.12430s | -0.00040 | 03/18/25 |
|
Brazilian Real Jan
|
0.12365s | -0.00040 | 03/18/25 |
|
Brazilian Real Feb
|
0.12300s | -0.00040 | 03/18/25 |
|
Brazilian Real Mar
|
0.12245s | -0.00040 | 03/18/25 |
